🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2013 | 16,63 | 16,78 | 16,42 | 16,63 | -0,60% | 2,20% | 5.089.168 |
| 14/02/2013 | 17,25 | 17,27 | 16,70 | 16,73 | -2,93% | 3,31% | 6.594.960 |
| 13/02/2013 | 17,47 | 17,53 | 17,21 | 17,23 | -0,89% | 1,85% | 3.416.940 |
| 12/02/2013 | 17,64 | 17,82 | 17,22 | 17,39 | -4,33% | 3,43% | 8.716.228 |
| 11/02/2013 | 17,80 | 18,18 | 17,73 | 18,18 | +2,25% | 2,53% | 3.685.484 |
| 08/02/2013 | 17,39 | 17,89 | 17,38 | 17,78 | +3,03% | 2,93% | 3.554.872 |
| 07/02/2013 | 17,20 | 17,45 | 17,15 | 17,25 | +0,55% | 1,76% | 2.654.204 |
| 06/02/2013 | 17,14 | 17,35 | 16,94 | 17,16 | -0,29% | 2,39% | 2.875.816 |
| 05/02/2013 | 17,15 | 17,37 | 17,03 | 17,21 | +0,39% | 2,01% | 2.189.988 |
| 04/02/2013 | 17,87 | 17,93 | 17,14 | 17,14 | -3,57% | 4,39% | 3.646.660 |
| 01/02/2013 | 17,13 | 17,87 | 17,13 | 17,78 | +3,75% | 4,32% | 4.503.168 |
| 31/01/2013 | 17,03 | 17,45 | 16,93 | 17,13 | +0,22% | 3,02% | 4.085.876 |
| 30/01/2013 | 17,41 | 17,57 | 17,08 | 17,10 | -2,15% | 2,84% | 2.556.568 |
| 29/01/2013 | 17,38 | 17,56 | 17,21 | 17,47 | +0,55% | 2,01% | 3.032.780 |
| 28/01/2013 | 17,53 | 17,58 | 17,34 | 17,38 | -1,39% | 1,38% | 3.157.168 |
| 25/01/2013 | 17,37 | 17,62 | 17,18 | 17,62 | +1,78% | 2,53% | 2.931.812 |
| 24/01/2013 | 17,53 | 17,54 | 17,16 | 17,31 | -1,61% | 2,21% | 4.227.084 |
| 23/01/2013 | 17,74 | 17,85 | 17,47 | 17,60 | -1,01% | 2,14% | 2.494.084 |
| 22/01/2013 | 18,00 | 18,00 | 17,50 | 17,78 | -2,60% | 2,76% | 4.014.660 |
| 21/01/2013 | 18,04 | 18,30 | 17,93 | 18,25 | +1,25% | 2,01% | 1.231.788 |
| 18/01/2013 | 17,84 | 18,07 | 17,75 | 18,03 | +1,15% | 1,78% | 2.345.148 |
| 17/01/2013 | 17,81 | 18,10 | 17,65 | 17,82 | -1,27% | 2,50% | 2.892.152 |
| 16/01/2013 | 18,07 | 18,16 | 17,84 | 18,05 | +0,08% | 1,78% | 2.157.584 |
| 15/01/2013 | 17,78 | 18,08 | 17,77 | 18,04 | +1,25% | 1,73% | 2.015.224 |
| 14/01/2013 | 17,50 | 18,24 | 17,49 | 17,81 | +1,89% | 4,32% | 3.346.844 |
| 11/01/2013 | 17,63 | 17,63 | 17,17 | 17,48 | -2,05% | 2,57% | 3.801.124 |
| 10/01/2013 | 17,94 | 18,13 | 17,80 | 17,85 | -0,07% | 1,84% | 2.379.668 |
| 09/01/2013 | 18,02 | 18,09 | 17,73 | 17,86 | -0,78% | 2,01% | 2.250.748 |
| 08/01/2013 | 18,28 | 18,28 | 17,99 | 18,00 | -1,23% | 1,63% | 2.133.596 |
| 07/01/2013 | 18,36 | 18,44 | 18,21 | 18,23 | -1,34% | 1,24% | 1.842.576 |