🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 16 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 79,72 | 81,59 | 79,72 | 80,86 | +1,60% | 2,35% | 123.000 |
| 27/02/2015 | 80,54 | 80,94 | 79,54 | 79,59 | -1,66% | 1,74% | 130.200 |
| 26/02/2015 | 79,53 | 81,20 | 79,33 | 80,93 | +1,38% | 2,35% | 108.100 |
| 25/02/2015 | 80,26 | 80,57 | 79,19 | 79,83 | -0,34% | 1,72% | 86.400 |
| 24/02/2015 | 80,25 | 81,32 | 79,63 | 80,10 | +0,04% | 2,11% | 108.900 |
| 23/02/2015 | 78,95 | 80,07 | 78,10 | 80,07 | +1,39% | 2,50% | 154.100 |
| 20/02/2015 | 79,61 | 79,74 | 77,46 | 78,97 | -0,74% | 2,86% | 178.700 |
| 19/02/2015 | 80,12 | 81,82 | 79,47 | 79,56 | -1,19% | 2,93% | 137.900 |
| 18/02/2015 | 79,35 | 81,70 | 79,35 | 80,52 | +0,98% | 2,96% | 398.000 |
| 17/02/2015 | 81,04 | 81,22 | 79,53 | 79,74 | -1,82% | 2,09% | 184.700 |
| 13/02/2015 | 81,89 | 82,85 | 81,15 | 81,22 | -0,81% | 2,08% | 136.200 |
| 12/02/2015 | 81,50 | 82,41 | 80,92 | 81,88 | +1,19% | 1,83% | 127.200 |
| 11/02/2015 | 80,62 | 81,52 | 80,44 | 80,92 | +0,50% | 1,34% | 107.900 |
| 10/02/2015 | 80,72 | 81,47 | 79,93 | 80,52 | +0,56% | 1,91% | 169.900 |
| 09/02/2015 | 81,63 | 82,16 | 79,95 | 80,07 | -1,97% | 2,71% | 162.700 |
| 06/02/2015 | 80,41 | 82,43 | 80,41 | 81,68 | +1,58% | 2,51% | 232.800 |
| 05/02/2015 | 78,44 | 80,70 | 78,41 | 80,41 | +3,12% | 2,92% | 165.300 |
| 04/02/2015 | 75,39 | 78,43 | 74,95 | 77,98 | +2,67% | 4,62% | 128.600 |
| 03/02/2015 | 75,42 | 76,45 | 74,17 | 75,95 | +1,16% | 3,02% | 181.500 |
| 02/02/2015 | 76,12 | 76,85 | 74,72 | 75,08 | -1,17% | 2,80% | 330.400 |
| 30/01/2015 | 75,25 | 77,30 | 75,07 | 75,97 | +0,03% | 2,96% | 205.300 |
| 29/01/2015 | 73,61 | 76,49 | 73,61 | 75,95 | +3,67% | 3,91% | 261.000 |
| 28/01/2015 | 76,10 | 78,49 | 72,83 | 73,26 | -1,20% | 7,44% | 164.700 |
| 27/01/2015 | 73,27 | 74,63 | 73,27 | 74,15 | -0,28% | 1,86% | 108.800 |
| 26/01/2015 | 74,07 | 74,57 | 72,82 | 74,36 | +0,46% | 2,36% | 112.400 |
| 23/01/2015 | 74,57 | 75,20 | 73,85 | 74,02 | -0,56% | 1,81% | 112.800 |
| 22/01/2015 | 72,17 | 75,09 | 71,16 | 74,44 | +4,04% | 5,45% | 249.500 |
| 21/01/2015 | 71,73 | 72,79 | 71,05 | 71,55 | -0,85% | 2,43% | 124.100 |
| 20/01/2015 | 72,62 | 73,00 | 71,37 | 72,16 | -0,35% | 2,24% | 137.300 |
| 16/01/2015 | 70,20 | 72,47 | 70,00 | 72,41 | +2,56% | 3,52% | 138.700 |