🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 88,55 | 90,17 | 88,45 | 89,30 | +1,30% | 1,94% | 263.200 |
| 13/04/2015 | 88,40 | 88,71 | 87,60 | 88,15 | +0,09% | 1,26% | 251.000 |
| 10/04/2015 | 87,75 | 88,08 | 87,03 | 88,07 | +0,92% | 1,20% | 103.800 |
| 09/04/2015 | 87,23 | 87,63 | 86,42 | 87,27 | -0,26% | 1,39% | 236.000 |
| 08/04/2015 | 85,77 | 87,54 | 85,29 | 87,50 | +1,73% | 2,62% | 177.800 |
| 07/04/2015 | 85,72 | 87,13 | 85,67 | 86,01 | +0,68% | 1,70% | 230.000 |
| 06/04/2015 | 84,36 | 86,54 | 83,49 | 85,43 | +1,08% | 3,62% | 211.800 |
| 02/04/2015 | 82,98 | 84,64 | 82,77 | 84,52 | +1,99% | 2,25% | 286.600 |
| 01/04/2015 | 82,54 | 84,40 | 82,04 | 82,87 | -0,04% | 2,86% | 296.500 |
| 31/03/2015 | 86,25 | 86,25 | 82,81 | 82,90 | -4,13% | 3,99% | 230.500 |
| 30/03/2015 | 84,62 | 86,98 | 84,38 | 86,47 | +2,96% | 3,07% | 145.900 |
| 27/03/2015 | 83,29 | 84,06 | 82,61 | 83,98 | +0,59% | 1,74% | 231.700 |
| 26/03/2015 | 83,11 | 84,37 | 81,94 | 83,49 | +0,48% | 2,92% | 185.400 |
| 25/03/2015 | 86,39 | 86,39 | 82,89 | 83,09 | -3,17% | 4,05% | 155.200 |
| 24/03/2015 | 86,58 | 87,16 | 85,75 | 85,81 | -1,29% | 1,63% | 162.000 |
| 23/03/2015 | 87,02 | 88,36 | 86,26 | 86,93 | -2,11% | 2,41% | 184.500 |
| 20/03/2015 | 87,80 | 88,93 | 86,72 | 88,80 | +1,71% | 2,52% | 286.200 |
| 19/03/2015 | 86,38 | 87,45 | 86,03 | 87,31 | +0,47% | 1,64% | 116.000 |
| 18/03/2015 | 86,74 | 86,98 | 85,30 | 86,90 | +0,27% | 1,94% | 120.900 |
| 17/03/2015 | 86,05 | 86,83 | 85,65 | 86,67 | +0,74% | 1,37% | 192.000 |
| 16/03/2015 | 86,11 | 86,84 | 85,85 | 86,03 | +0,62% | 1,15% | 129.700 |
| 13/03/2015 | 86,08 | 86,80 | 84,32 | 85,50 | -0,58% | 2,88% | 157.900 |
| 12/03/2015 | 86,72 | 87,80 | 85,23 | 86,00 | +0,34% | 2,96% | 248.100 |
| 11/03/2015 | 84,44 | 85,93 | 84,44 | 85,71 | +1,36% | 1,76% | 281.300 |
| 10/03/2015 | 84,16 | 85,21 | 83,64 | 84,56 | -0,83% | 1,87% | 95.400 |
| 09/03/2015 | 84,33 | 85,47 | 84,21 | 85,27 | +1,26% | 1,49% | 173.700 |
| 06/03/2015 | 85,19 | 86,59 | 83,77 | 84,21 | -2,09% | 3,31% | 120.000 |
| 05/03/2015 | 84,21 | 86,11 | 83,52 | 86,01 | +2,65% | 3,08% | 218.100 |
| 04/03/2015 | 79,89 | 84,84 | 79,39 | 83,79 | +4,39% | 6,82% | 248.500 |
| 03/03/2015 | 80,46 | 81,16 | 78,88 | 80,27 | -0,73% | 2,83% | 106.000 |