🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 16 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 72,95 | 73,00 | 70,38 | 70,60 | -3,23% | 3,59% | 139.400 |
| 14/01/2015 | 71,77 | 73,15 | 71,51 | 72,96 | +0,48% | 2,29% | 143.300 |
| 13/01/2015 | 71,69 | 73,26 | 71,54 | 72,61 | +2,28% | 2,40% | 330.900 |
| 12/01/2015 | 71,70 | 72,19 | 70,61 | 70,99 | -0,73% | 2,20% | 168.300 |
| 09/01/2015 | 71,54 | 72,45 | 70,85 | 71,51 | -0,26% | 2,24% | 147.300 |
| 08/01/2015 | 68,95 | 71,84 | 68,06 | 71,70 | +5,02% | 5,48% | 157.800 |
| 07/01/2015 | 68,29 | 68,41 | 66,18 | 68,27 | +0,90% | 3,27% | 275.900 |
| 06/01/2015 | 69,37 | 69,50 | 67,39 | 67,66 | -1,93% | 3,04% | 173.700 |
| 05/01/2015 | 70,03 | 70,24 | 68,83 | 68,99 | -1,93% | 2,01% | 218.000 |
| 02/01/2015 | 72,26 | 72,27 | 70,26 | 70,35 | -1,90% | 2,78% | 130.600 |
| 31/12/2014 | 72,22 | 72,58 | 71,61 | 71,71 | -0,39% | 1,34% | 149.300 |
| 30/12/2014 | 72,00 | 72,45 | 71,52 | 71,99 | -0,33% | 1,29% | 112.600 |
| 29/12/2014 | 73,16 | 73,40 | 71,97 | 72,23 | -1,39% | 1,95% | 164.400 |
| 26/12/2014 | 72,55 | 73,77 | 71,86 | 73,25 | +1,31% | 2,63% | 108.600 |
| 24/12/2014 | 72,33 | 73,16 | 71,75 | 72,30 | +0,01% | 1,95% | 64.800 |
| 23/12/2014 | 71,99 | 72,82 | 71,31 | 72,29 | +0,92% | 2,10% | 110.000 |
| 22/12/2014 | 71,51 | 72,49 | 71,15 | 71,63 | +0,13% | 1,87% | 144.900 |
| 19/12/2014 | 72,06 | 72,20 | 70,94 | 71,54 | -0,96% | 1,75% | 511.700 |
| 18/12/2014 | 70,69 | 72,64 | 70,25 | 72,23 | +3,10% | 3,38% | 173.000 |
| 17/12/2014 | 68,60 | 70,35 | 67,90 | 70,06 | +2,13% | 3,57% | 214.200 |
| 16/12/2014 | 68,42 | 69,13 | 67,99 | 68,60 | +0,15% | 1,67% | 153.600 |
| 15/12/2014 | 68,83 | 69,14 | 67,59 | 68,50 | +0,07% | 2,25% | 144.700 |
| 12/12/2014 | 68,92 | 70,07 | 68,07 | 68,45 | -1,92% | 2,90% | 111.400 |
| 11/12/2014 | 69,32 | 70,70 | 68,99 | 69,79 | +1,29% | 2,47% | 132.900 |
| 10/12/2014 | 68,95 | 69,85 | 68,69 | 68,90 | -0,65% | 1,68% | 151.000 |
| 09/12/2014 | 67,28 | 69,49 | 66,56 | 69,35 | +2,00% | 4,35% | 136.600 |
| 08/12/2014 | 68,09 | 69,49 | 67,45 | 67,99 | -0,16% | 3,00% | 144.300 |
| 05/12/2014 | 67,34 | 68,66 | 67,34 | 68,10 | +1,08% | 1,96% | 139.000 |
| 04/12/2014 | 66,94 | 67,91 | 66,82 | 67,37 | +1,02% | 1,63% | 205.600 |
| 03/12/2014 | 64,89 | 67,28 | 64,89 | 66,69 | +2,19% | 3,68% | 263.900 |