🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 16 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 62,73 | 63,98 | 62,32 | 63,95 | +1,73% | 2,65% | 270.300 |
| 17/10/2014 | 64,73 | 64,73 | 62,61 | 62,86 | -1,44% | 3,28% | 274.800 |
| 16/10/2014 | 63,67 | 65,15 | 62,31 | 63,78 | -1,28% | 4,46% | 356.100 |
| 15/10/2014 | 62,50 | 64,80 | 61,73 | 64,61 | +2,41% | 4,91% | 417.800 |
| 14/10/2014 | 62,95 | 63,49 | 62,64 | 63,09 | +0,85% | 1,35% | 401.500 |
| 13/10/2014 | 62,72 | 63,35 | 62,26 | 62,56 | +0,05% | 1,74% | 296.500 |
| 10/10/2014 | 61,78 | 63,34 | 61,48 | 62,53 | +0,61% | 3,01% | 302.400 |
| 09/10/2014 | 62,77 | 63,18 | 61,89 | 62,15 | -0,89% | 2,06% | 260.800 |
| 08/10/2014 | 61,86 | 62,96 | 61,61 | 62,71 | +1,15% | 2,18% | 194.100 |
| 07/10/2014 | 62,25 | 62,99 | 61,90 | 62,00 | -1,12% | 1,75% | 349.100 |
| 06/10/2014 | 62,48 | 63,04 | 61,96 | 62,70 | +0,40% | 1,73% | 234.200 |
| 03/10/2014 | 62,48 | 62,85 | 61,50 | 62,45 | +1,08% | 2,16% | 278.600 |
| 02/10/2014 | 61,85 | 62,48 | 61,35 | 61,78 | -0,11% | 1,83% | 281.600 |
| 01/10/2014 | 61,96 | 62,13 | 61,36 | 61,85 | -0,02% | 1,24% | 365.800 |
| 30/09/2014 | 61,86 | 62,24 | 61,42 | 61,86 | -0,31% | 1,33% | 350.100 |
| 29/09/2014 | 60,87 | 62,08 | 60,59 | 62,05 | +1,08% | 2,45% | 246.700 |
| 26/09/2014 | 60,58 | 61,80 | 60,36 | 61,39 | +2,23% | 2,38% | 356.200 |
| 25/09/2014 | 60,60 | 60,60 | 59,66 | 60,05 | -1,07% | 1,55% | 187.200 |
| 24/09/2014 | 59,43 | 60,71 | 59,05 | 60,70 | +2,36% | 2,79% | 193.900 |
| 23/09/2014 | 60,18 | 60,66 | 59,07 | 59,30 | -2,05% | 2,64% | 195.700 |
| 22/09/2014 | 61,34 | 61,50 | 60,38 | 60,54 | -1,96% | 1,83% | 167.300 |
| 19/09/2014 | 61,66 | 62,87 | 60,27 | 61,75 | +0,19% | 4,22% | 690.400 |
| 18/09/2014 | 59,27 | 62,51 | 58,97 | 61,63 | +4,80% | 5,97% | 590.200 |
| 17/09/2014 | 58,53 | 59,23 | 58,24 | 58,81 | +0,38% | 1,69% | 197.400 |
| 16/09/2014 | 58,03 | 58,84 | 57,50 | 58,59 | +1,00% | 2,31% | 246.100 |
| 15/09/2014 | 58,77 | 58,82 | 57,75 | 58,01 | -1,78% | 1,82% | 204.200 |
| 12/09/2014 | 59,37 | 59,80 | 58,76 | 59,06 | -0,34% | 1,75% | 215.300 |
| 11/09/2014 | 59,55 | 59,96 | 58,85 | 59,26 | -1,20% | 1,86% | 151.500 |
| 10/09/2014 | 59,98 | 60,26 | 59,52 | 59,98 | +0,18% | 1,23% | 199.200 |
| 09/09/2014 | 59,77 | 60,02 | 58,95 | 59,87 | +0,15% | 1,79% | 221.300 |