🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 16 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 64,41 | 65,79 | 64,30 | 65,26 | +1,64% | 2,31% | 139.200 |
| 01/12/2014 | 65,45 | 65,82 | 64,10 | 64,21 | -2,07% | 2,63% | 135.800 |
| 28/11/2014 | 65,19 | 66,36 | 65,15 | 65,57 | +1,08% | 1,86% | 117.100 |
| 26/11/2014 | 64,16 | 65,00 | 63,89 | 64,87 | +1,34% | 1,73% | 152.300 |
| 25/11/2014 | 64,39 | 64,39 | 63,61 | 64,01 | -0,45% | 1,21% | 98.700 |
| 24/11/2014 | 62,70 | 64,54 | 62,54 | 64,30 | +2,49% | 3,19% | 184.700 |
| 21/11/2014 | 64,72 | 65,00 | 62,64 | 62,74 | -1,88% | 3,65% | 160.400 |
| 20/11/2014 | 62,76 | 63,98 | 62,63 | 63,94 | +1,46% | 2,15% | 147.300 |
| 19/11/2014 | 63,37 | 63,37 | 62,09 | 63,02 | -0,58% | 2,02% | 127.900 |
| 18/11/2014 | 64,00 | 64,21 | 63,26 | 63,39 | -0,53% | 1,48% | 192.500 |
| 17/11/2014 | 65,24 | 65,46 | 63,41 | 63,73 | -2,63% | 3,14% | 176.400 |
| 14/11/2014 | 66,11 | 66,24 | 65,37 | 65,45 | -0,94% | 1,32% | 154.800 |
| 13/11/2014 | 66,10 | 66,20 | 65,53 | 66,07 | +0,24% | 1,01% | 112.900 |
| 12/11/2014 | 65,12 | 66,08 | 64,60 | 65,91 | +1,00% | 2,27% | 97.100 |
| 11/11/2014 | 64,72 | 65,36 | 64,56 | 65,26 | +0,48% | 1,24% | 178.400 |
| 10/11/2014 | 65,28 | 65,93 | 63,94 | 64,95 | -0,63% | 3,05% | 188.300 |
| 07/11/2014 | 65,47 | 65,47 | 64,56 | 65,36 | -0,41% | 1,39% | 173.200 |
| 06/11/2014 | 65,55 | 66,22 | 64,66 | 65,63 | -0,18% | 2,38% | 169.700 |
| 05/11/2014 | 65,59 | 66,62 | 65,16 | 65,75 | +1,20% | 2,23% | 225.800 |
| 04/11/2014 | 64,05 | 65,50 | 64,05 | 64,97 | +0,62% | 2,26% | 140.700 |
| 03/11/2014 | 64,69 | 64,77 | 63,24 | 64,57 | -0,12% | 2,37% | 146.400 |
| 31/10/2014 | 65,66 | 65,66 | 64,17 | 64,65 | +0,65% | 2,27% | 202.800 |
| 30/10/2014 | 63,58 | 64,61 | 63,58 | 64,23 | +0,38% | 1,62% | 197.900 |
| 29/10/2014 | 64,13 | 64,68 | 63,37 | 63,99 | -0,08% | 2,04% | 196.600 |
| 28/10/2014 | 63,52 | 64,28 | 63,49 | 64,04 | +1,47% | 1,24% | 218.900 |
| 27/10/2014 | 61,93 | 63,19 | 61,50 | 63,11 | +1,54% | 2,73% | 119.600 |
| 24/10/2014 | 61,38 | 62,25 | 60,84 | 62,15 | +1,47% | 2,30% | 165.500 |
| 23/10/2014 | 61,53 | 61,53 | 60,45 | 61,25 | +0,16% | 1,76% | 284.000 |
| 22/10/2014 | 64,50 | 64,50 | 60,93 | 61,15 | -6,83% | 5,53% | 584.700 |
| 21/10/2014 | 64,35 | 65,64 | 63,38 | 65,63 | +2,63% | 3,51% | 250.300 |