🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 16 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 64,41 65,79 64,30 65,26 +1,64% 2,31% 139.200
01/12/2014 65,45 65,82 64,10 64,21 -2,07% 2,63% 135.800
28/11/2014 65,19 66,36 65,15 65,57 +1,08% 1,86% 117.100
26/11/2014 64,16 65,00 63,89 64,87 +1,34% 1,73% 152.300
25/11/2014 64,39 64,39 63,61 64,01 -0,45% 1,21% 98.700
24/11/2014 62,70 64,54 62,54 64,30 +2,49% 3,19% 184.700
21/11/2014 64,72 65,00 62,64 62,74 -1,88% 3,65% 160.400
20/11/2014 62,76 63,98 62,63 63,94 +1,46% 2,15% 147.300
19/11/2014 63,37 63,37 62,09 63,02 -0,58% 2,02% 127.900
18/11/2014 64,00 64,21 63,26 63,39 -0,53% 1,48% 192.500
17/11/2014 65,24 65,46 63,41 63,73 -2,63% 3,14% 176.400
14/11/2014 66,11 66,24 65,37 65,45 -0,94% 1,32% 154.800
13/11/2014 66,10 66,20 65,53 66,07 +0,24% 1,01% 112.900
12/11/2014 65,12 66,08 64,60 65,91 +1,00% 2,27% 97.100
11/11/2014 64,72 65,36 64,56 65,26 +0,48% 1,24% 178.400
10/11/2014 65,28 65,93 63,94 64,95 -0,63% 3,05% 188.300
07/11/2014 65,47 65,47 64,56 65,36 -0,41% 1,39% 173.200
06/11/2014 65,55 66,22 64,66 65,63 -0,18% 2,38% 169.700
05/11/2014 65,59 66,62 65,16 65,75 +1,20% 2,23% 225.800
04/11/2014 64,05 65,50 64,05 64,97 +0,62% 2,26% 140.700
03/11/2014 64,69 64,77 63,24 64,57 -0,12% 2,37% 146.400
31/10/2014 65,66 65,66 64,17 64,65 +0,65% 2,27% 202.800
30/10/2014 63,58 64,61 63,58 64,23 +0,38% 1,62% 197.900
29/10/2014 64,13 64,68 63,37 63,99 -0,08% 2,04% 196.600
28/10/2014 63,52 64,28 63,49 64,04 +1,47% 1,24% 218.900
27/10/2014 61,93 63,19 61,50 63,11 +1,54% 2,73% 119.600
24/10/2014 61,38 62,25 60,84 62,15 +1,47% 2,30% 165.500
23/10/2014 61,53 61,53 60,45 61,25 +0,16% 1,76% 284.000
22/10/2014 64,50 64,50 60,93 61,15 -6,83% 5,53% 584.700
21/10/2014 64,35 65,64 63,38 65,63 +2,63% 3,51% 250.300