🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 15 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 98,85 100,29 97,89 99,62 +1,88% 2,43% 367.300
08/07/2015 96,87 97,98 95,83 97,78 +0,32% 2,22% 295.600
07/07/2015 97,21 97,66 94,39 97,47 +0,62% 3,36% 282.000
06/07/2015 94,20 96,97 93,75 96,87 +2,52% 3,42% 232.800
02/07/2015 94,78 95,27 94,16 94,49 -0,28% 1,17% 166.800
01/07/2015 93,65 95,22 93,65 94,76 +2,15% 1,68% 276.800
30/06/2015 92,68 93,49 92,20 92,77 +0,49% 1,39% 214.100
29/06/2015 94,75 95,18 92,30 92,32 -4,69% 3,04% 243.300
26/06/2015 97,70 97,99 96,49 96,86 -0,49% 1,54% 452.700
25/06/2015 97,72 98,88 96,60 97,34 +0,09% 2,33% 293.900
24/06/2015 96,18 97,81 96,12 97,25 +1,09% 1,76% 372.000
23/06/2015 95,42 96,41 95,29 96,20 +0,98% 1,17% 264.000
22/06/2015 92,33 95,34 92,06 95,27 +4,11% 3,55% 271.900
19/06/2015 89,41 91,98 88,64 91,51 +2,58% 3,74% 326.200
18/06/2015 89,00 89,33 88,39 89,21 +0,56% 1,06% 238.200
17/06/2015 87,77 89,00 87,23 88,71 +1,62% 2,02% 165.200
16/06/2015 86,57 87,78 86,52 87,30 +0,36% 1,46% 148.200
15/06/2015 85,40 87,34 83,89 86,99 +0,79% 4,04% 162.300
12/06/2015 86,53 86,80 85,12 86,31 -0,43% 1,94% 130.900
11/06/2015 86,65 87,06 86,41 86,68 +0,13% 0,75% 157.900
10/06/2015 85,98 87,16 85,81 86,57 +1,38% 1,57% 204.100
09/06/2015 86,00 86,56 85,08 85,39 -1,03% 1,72% 141.100
08/06/2015 86,19 86,99 86,06 86,28 -0,43% 1,08% 139.500
05/06/2015 86,57 87,27 86,27 86,65 +0,18% 1,16% 254.500
04/06/2015 87,00 88,89 86,41 86,49 -1,59% 2,85% 142.900
03/06/2015 89,00 89,61 87,80 87,89 -0,68% 2,03% 295.800
02/06/2015 88,46 89,00 88,07 88,49 -0,53% 1,05% 131.200
01/06/2015 88,80 89,48 87,34 88,96 +0,58% 2,41% 164.800
29/05/2015 88,77 88,83 87,12 88,45 -0,64% 1,93% 199.500
28/05/2015 89,25 89,25 88,35 89,02 -0,24% 1,01% 134.000