🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 98,85 | 100,29 | 97,89 | 99,62 | +1,88% | 2,43% | 367.300 |
| 08/07/2015 | 96,87 | 97,98 | 95,83 | 97,78 | +0,32% | 2,22% | 295.600 |
| 07/07/2015 | 97,21 | 97,66 | 94,39 | 97,47 | +0,62% | 3,36% | 282.000 |
| 06/07/2015 | 94,20 | 96,97 | 93,75 | 96,87 | +2,52% | 3,42% | 232.800 |
| 02/07/2015 | 94,78 | 95,27 | 94,16 | 94,49 | -0,28% | 1,17% | 166.800 |
| 01/07/2015 | 93,65 | 95,22 | 93,65 | 94,76 | +2,15% | 1,68% | 276.800 |
| 30/06/2015 | 92,68 | 93,49 | 92,20 | 92,77 | +0,49% | 1,39% | 214.100 |
| 29/06/2015 | 94,75 | 95,18 | 92,30 | 92,32 | -4,69% | 3,04% | 243.300 |
| 26/06/2015 | 97,70 | 97,99 | 96,49 | 96,86 | -0,49% | 1,54% | 452.700 |
| 25/06/2015 | 97,72 | 98,88 | 96,60 | 97,34 | +0,09% | 2,33% | 293.900 |
| 24/06/2015 | 96,18 | 97,81 | 96,12 | 97,25 | +1,09% | 1,76% | 372.000 |
| 23/06/2015 | 95,42 | 96,41 | 95,29 | 96,20 | +0,98% | 1,17% | 264.000 |
| 22/06/2015 | 92,33 | 95,34 | 92,06 | 95,27 | +4,11% | 3,55% | 271.900 |
| 19/06/2015 | 89,41 | 91,98 | 88,64 | 91,51 | +2,58% | 3,74% | 326.200 |
| 18/06/2015 | 89,00 | 89,33 | 88,39 | 89,21 | +0,56% | 1,06% | 238.200 |
| 17/06/2015 | 87,77 | 89,00 | 87,23 | 88,71 | +1,62% | 2,02% | 165.200 |
| 16/06/2015 | 86,57 | 87,78 | 86,52 | 87,30 | +0,36% | 1,46% | 148.200 |
| 15/06/2015 | 85,40 | 87,34 | 83,89 | 86,99 | +0,79% | 4,04% | 162.300 |
| 12/06/2015 | 86,53 | 86,80 | 85,12 | 86,31 | -0,43% | 1,94% | 130.900 |
| 11/06/2015 | 86,65 | 87,06 | 86,41 | 86,68 | +0,13% | 0,75% | 157.900 |
| 10/06/2015 | 85,98 | 87,16 | 85,81 | 86,57 | +1,38% | 1,57% | 204.100 |
| 09/06/2015 | 86,00 | 86,56 | 85,08 | 85,39 | -1,03% | 1,72% | 141.100 |
| 08/06/2015 | 86,19 | 86,99 | 86,06 | 86,28 | -0,43% | 1,08% | 139.500 |
| 05/06/2015 | 86,57 | 87,27 | 86,27 | 86,65 | +0,18% | 1,16% | 254.500 |
| 04/06/2015 | 87,00 | 88,89 | 86,41 | 86,49 | -1,59% | 2,85% | 142.900 |
| 03/06/2015 | 89,00 | 89,61 | 87,80 | 87,89 | -0,68% | 2,03% | 295.800 |
| 02/06/2015 | 88,46 | 89,00 | 88,07 | 88,49 | -0,53% | 1,05% | 131.200 |
| 01/06/2015 | 88,80 | 89,48 | 87,34 | 88,96 | +0,58% | 2,41% | 164.800 |
| 29/05/2015 | 88,77 | 88,83 | 87,12 | 88,45 | -0,64% | 1,93% | 199.500 |
| 28/05/2015 | 89,25 | 89,25 | 88,35 | 89,02 | -0,24% | 1,01% | 134.000 |