🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 86,54 | 89,32 | 86,54 | 89,23 | +3,08% | 3,21% | 278.900 |
| 26/05/2015 | 87,28 | 87,81 | 85,72 | 86,56 | -1,32% | 2,39% | 232.500 |
| 22/05/2015 | 88,08 | 88,51 | 87,34 | 87,72 | -0,32% | 1,33% | 157.800 |
| 21/05/2015 | 88,16 | 88,40 | 87,66 | 88,00 | -0,41% | 0,84% | 184.700 |
| 20/05/2015 | 89,01 | 89,01 | 87,93 | 88,36 | -0,36% | 1,21% | 165.100 |
| 19/05/2015 | 89,25 | 89,85 | 87,87 | 88,68 | -0,47% | 2,22% | 183.700 |
| 18/05/2015 | 87,78 | 89,15 | 87,12 | 89,10 | +1,84% | 2,31% | 179.700 |
| 15/05/2015 | 87,29 | 88,39 | 86,99 | 87,49 | +0,25% | 1,60% | 142.200 |
| 14/05/2015 | 86,39 | 87,35 | 85,59 | 87,27 | +1,39% | 2,04% | 183.100 |
| 13/05/2015 | 86,12 | 86,98 | 85,28 | 86,07 | +0,06% | 1,97% | 197.500 |
| 12/05/2015 | 85,48 | 86,32 | 84,65 | 86,02 | -0,06% | 1,95% | 275.700 |
| 11/05/2015 | 84,68 | 86,39 | 84,67 | 86,07 | +1,65% | 2,03% | 194.700 |
| 08/05/2015 | 85,98 | 86,49 | 84,43 | 84,67 | -0,41% | 2,40% | 188.400 |
| 07/05/2015 | 83,95 | 85,46 | 83,09 | 85,02 | +1,33% | 2,82% | 157.200 |
| 06/05/2015 | 83,23 | 84,65 | 82,65 | 83,90 | +0,72% | 2,40% | 223.200 |
| 05/05/2015 | 84,59 | 85,37 | 83,05 | 83,30 | -1,98% | 2,74% | 241.000 |
| 04/05/2015 | 84,99 | 85,47 | 84,57 | 84,98 | +0,02% | 1,06% | 143.600 |
| 01/05/2015 | 85,86 | 86,93 | 84,58 | 84,96 | -1,04% | 2,74% | 192.100 |
| 30/04/2015 | 88,46 | 89,08 | 85,83 | 85,85 | -3,60% | 3,67% | 314.100 |
| 29/04/2015 | 89,64 | 89,81 | 88,23 | 89,06 | -0,87% | 1,76% | 302.500 |
| 28/04/2015 | 87,99 | 90,17 | 87,67 | 89,84 | +2,28% | 2,84% | 415.900 |
| 27/04/2015 | 88,00 | 88,37 | 87,28 | 87,84 | -0,10% | 1,24% | 488.600 |
| 24/04/2015 | 88,70 | 88,70 | 85,91 | 87,93 | -0,87% | 3,15% | 445.400 |
| 23/04/2015 | 88,39 | 89,02 | 87,73 | 88,70 | +0,05% | 1,46% | 287.900 |
| 22/04/2015 | 89,56 | 89,56 | 85,40 | 88,66 | -1,50% | 4,64% | 401.200 |
| 21/04/2015 | 89,38 | 90,01 | 88,21 | 90,01 | +1,45% | 2,01% | 195.800 |
| 20/04/2015 | 88,12 | 89,11 | 87,58 | 88,72 | +1,61% | 1,74% | 119.300 |
| 17/04/2015 | 88,80 | 89,97 | 86,94 | 87,31 | -2,76% | 3,41% | 191.100 |
| 16/04/2015 | 88,67 | 89,91 | 88,18 | 89,79 | +1,38% | 1,95% | 219.400 |
| 15/04/2015 | 89,76 | 89,85 | 88,34 | 88,57 | -0,82% | 1,68% | 381.200 |