🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 15 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 97,31 97,98 95,97 96,57 -1,52% 2,07% 231.800
19/08/2015 97,09 98,35 96,62 98,06 +0,58% 1,78% 160.900
18/08/2015 97,30 98,32 96,83 97,49 -0,04% 1,53% 102.700
17/08/2015 96,09 97,53 95,40 97,53 +1,19% 2,22% 125.000
14/08/2015 94,05 96,61 93,38 96,38 +1,95% 3,43% 98.600
13/08/2015 95,44 96,20 94,31 94,54 -0,87% 1,98% 135.600
12/08/2015 95,45 95,88 93,47 95,37 -0,82% 2,52% 118.600
11/08/2015 96,83 97,14 94,58 96,16 -1,28% 2,64% 130.400
10/08/2015 97,76 99,68 96,83 97,41 -0,16% 2,92% 178.200
07/08/2015 97,40 98,10 95,47 97,57 -0,37% 2,70% 233.400
06/08/2015 99,12 99,87 97,21 97,93 -1,33% 2,68% 155.100
05/08/2015 97,04 99,76 97,01 99,25 +2,36% 2,83% 132.400
04/08/2015 97,67 97,96 96,35 96,96 -0,98% 1,65% 144.300
03/08/2015 98,01 98,88 97,02 97,92 +0,12% 1,90% 130.800
31/07/2015 97,57 99,30 97,07 97,80 +0,75% 2,29% 170.300
30/07/2015 97,41 98,58 96,64 97,07 -1,11% 1,99% 250.200
29/07/2015 97,44 98,53 97,21 98,16 +0,51% 1,35% 245.000
28/07/2015 98,34 98,67 96,10 97,66 -0,30% 2,61% 189.700
27/07/2015 96,08 98,08 95,00 97,95 +1,46% 3,21% 201.800
24/07/2015 97,67 98,30 96,38 96,54 -1,44% 1,97% 176.000
23/07/2015 98,31 102,81 95,97 97,95 +0,00% 6,96% 223.300
22/07/2015 99,20 99,20 95,11 97,95 -2,27% 4,12% 361.700
21/07/2015 101,06 101,58 99,46 100,22 -0,71% 2,10% 195.200
20/07/2015 101,69 102,09 100,62 100,94 -0,37% 1,45% 201.800
17/07/2015 101,80 102,17 100,86 101,31 -0,19% 1,29% 206.100
16/07/2015 100,35 101,91 99,74 101,50 +1,62% 2,16% 273.300
15/07/2015 101,17 101,25 99,47 99,88 -1,02% 1,76% 259.800
14/07/2015 101,74 101,88 100,20 100,91 -0,82% 1,65% 240.300
13/07/2015 104,03 104,69 101,38 101,74 -1,49% 3,18% 303.200
10/07/2015 100,42 103,41 99,77 103,28 +3,67% 3,62% 291.400