🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 97,31 | 97,98 | 95,97 | 96,57 | -1,52% | 2,07% | 231.800 |
| 19/08/2015 | 97,09 | 98,35 | 96,62 | 98,06 | +0,58% | 1,78% | 160.900 |
| 18/08/2015 | 97,30 | 98,32 | 96,83 | 97,49 | -0,04% | 1,53% | 102.700 |
| 17/08/2015 | 96,09 | 97,53 | 95,40 | 97,53 | +1,19% | 2,22% | 125.000 |
| 14/08/2015 | 94,05 | 96,61 | 93,38 | 96,38 | +1,95% | 3,43% | 98.600 |
| 13/08/2015 | 95,44 | 96,20 | 94,31 | 94,54 | -0,87% | 1,98% | 135.600 |
| 12/08/2015 | 95,45 | 95,88 | 93,47 | 95,37 | -0,82% | 2,52% | 118.600 |
| 11/08/2015 | 96,83 | 97,14 | 94,58 | 96,16 | -1,28% | 2,64% | 130.400 |
| 10/08/2015 | 97,76 | 99,68 | 96,83 | 97,41 | -0,16% | 2,92% | 178.200 |
| 07/08/2015 | 97,40 | 98,10 | 95,47 | 97,57 | -0,37% | 2,70% | 233.400 |
| 06/08/2015 | 99,12 | 99,87 | 97,21 | 97,93 | -1,33% | 2,68% | 155.100 |
| 05/08/2015 | 97,04 | 99,76 | 97,01 | 99,25 | +2,36% | 2,83% | 132.400 |
| 04/08/2015 | 97,67 | 97,96 | 96,35 | 96,96 | -0,98% | 1,65% | 144.300 |
| 03/08/2015 | 98,01 | 98,88 | 97,02 | 97,92 | +0,12% | 1,90% | 130.800 |
| 31/07/2015 | 97,57 | 99,30 | 97,07 | 97,80 | +0,75% | 2,29% | 170.300 |
| 30/07/2015 | 97,41 | 98,58 | 96,64 | 97,07 | -1,11% | 1,99% | 250.200 |
| 29/07/2015 | 97,44 | 98,53 | 97,21 | 98,16 | +0,51% | 1,35% | 245.000 |
| 28/07/2015 | 98,34 | 98,67 | 96,10 | 97,66 | -0,30% | 2,61% | 189.700 |
| 27/07/2015 | 96,08 | 98,08 | 95,00 | 97,95 | +1,46% | 3,21% | 201.800 |
| 24/07/2015 | 97,67 | 98,30 | 96,38 | 96,54 | -1,44% | 1,97% | 176.000 |
| 23/07/2015 | 98,31 | 102,81 | 95,97 | 97,95 | +0,00% | 6,96% | 223.300 |
| 22/07/2015 | 99,20 | 99,20 | 95,11 | 97,95 | -2,27% | 4,12% | 361.700 |
| 21/07/2015 | 101,06 | 101,58 | 99,46 | 100,22 | -0,71% | 2,10% | 195.200 |
| 20/07/2015 | 101,69 | 102,09 | 100,62 | 100,94 | -0,37% | 1,45% | 201.800 |
| 17/07/2015 | 101,80 | 102,17 | 100,86 | 101,31 | -0,19% | 1,29% | 206.100 |
| 16/07/2015 | 100,35 | 101,91 | 99,74 | 101,50 | +1,62% | 2,16% | 273.300 |
| 15/07/2015 | 101,17 | 101,25 | 99,47 | 99,88 | -1,02% | 1,76% | 259.800 |
| 14/07/2015 | 101,74 | 101,88 | 100,20 | 100,91 | -0,82% | 1,65% | 240.300 |
| 13/07/2015 | 104,03 | 104,69 | 101,38 | 101,74 | -1,49% | 3,18% | 303.200 |
| 10/07/2015 | 100,42 | 103,41 | 99,77 | 103,28 | +3,67% | 3,62% | 291.400 |