🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 15 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 92,41 95,35 91,72 95,01 +1,05% 3,93% 297.900
01/10/2015 92,92 94,15 91,07 94,02 +1,23% 3,31% 256.600
30/09/2015 91,52 93,15 90,19 92,88 +2,27% 3,23% 328.800
29/09/2015 94,70 95,15 89,79 90,82 -4,10% 5,66% 260.700
28/09/2015 98,95 99,13 94,55 94,70 -4,84% 4,63% 236.300
25/09/2015 98,15 101,21 97,88 99,52 +2,44% 3,39% 321.700
24/09/2015 98,52 98,86 96,77 97,15 -1,86% 2,12% 273.500
23/09/2015 95,90 99,43 95,55 98,99 +3,20% 4,05% 205.000
22/09/2015 96,00 97,32 95,05 95,92 -1,15% 2,36% 108.000
21/09/2015 97,28 98,27 95,98 97,04 +0,75% 2,35% 221.400
18/09/2015 95,27 96,79 94,85 96,32 -0,19% 2,04% 359.900
17/09/2015 97,32 98,34 96,05 96,50 -1,03% 2,35% 199.100
16/09/2015 97,52 97,84 96,32 97,50 +0,21% 1,56% 190.000
15/09/2015 97,40 98,00 96,67 97,30 +0,35% 1,37% 232.500
14/09/2015 97,39 98,00 96,37 96,96 -0,40% 1,67% 115.300
11/09/2015 96,54 97,70 96,54 97,35 +0,22% 1,20% 175.800
10/09/2015 96,27 97,76 96,27 97,14 +0,54% 1,55% 116.800
09/09/2015 97,67 98,35 96,48 96,62 +0,12% 1,91% 163.600
08/09/2015 96,45 97,06 94,67 96,50 +1,74% 2,48% 215.200
04/09/2015 94,87 96,18 94,12 94,85 -1,40% 2,17% 159.100
03/09/2015 96,95 97,77 95,81 96,20 -0,44% 2,02% 391.500
02/09/2015 92,78 96,68 92,46 96,63 +5,36% 4,55% 438.100
01/09/2015 88,80 92,07 87,57 91,71 +1,43% 5,07% 272.400
31/08/2015 90,55 91,46 89,87 90,42 -1,13% 1,76% 225.100
28/08/2015 91,25 91,67 89,73 91,45 -0,41% 2,13% 244.200
27/08/2015 91,44 92,57 90,42 91,83 +0,95% 2,35% 204.900
26/08/2015 90,89 91,38 87,80 90,97 +2,32% 3,94% 208.000
25/08/2015 92,46 92,59 88,68 88,91 -0,78% 4,23% 205.400
24/08/2015 89,43 93,25 88,01 89,61 -4,63% 5,86% 269.900
21/08/2015 95,66 96,49 93,84 93,96 -2,70% 2,77% 217.800