🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 92,41 | 95,35 | 91,72 | 95,01 | +1,05% | 3,93% | 297.900 |
| 01/10/2015 | 92,92 | 94,15 | 91,07 | 94,02 | +1,23% | 3,31% | 256.600 |
| 30/09/2015 | 91,52 | 93,15 | 90,19 | 92,88 | +2,27% | 3,23% | 328.800 |
| 29/09/2015 | 94,70 | 95,15 | 89,79 | 90,82 | -4,10% | 5,66% | 260.700 |
| 28/09/2015 | 98,95 | 99,13 | 94,55 | 94,70 | -4,84% | 4,63% | 236.300 |
| 25/09/2015 | 98,15 | 101,21 | 97,88 | 99,52 | +2,44% | 3,39% | 321.700 |
| 24/09/2015 | 98,52 | 98,86 | 96,77 | 97,15 | -1,86% | 2,12% | 273.500 |
| 23/09/2015 | 95,90 | 99,43 | 95,55 | 98,99 | +3,20% | 4,05% | 205.000 |
| 22/09/2015 | 96,00 | 97,32 | 95,05 | 95,92 | -1,15% | 2,36% | 108.000 |
| 21/09/2015 | 97,28 | 98,27 | 95,98 | 97,04 | +0,75% | 2,35% | 221.400 |
| 18/09/2015 | 95,27 | 96,79 | 94,85 | 96,32 | -0,19% | 2,04% | 359.900 |
| 17/09/2015 | 97,32 | 98,34 | 96,05 | 96,50 | -1,03% | 2,35% | 199.100 |
| 16/09/2015 | 97,52 | 97,84 | 96,32 | 97,50 | +0,21% | 1,56% | 190.000 |
| 15/09/2015 | 97,40 | 98,00 | 96,67 | 97,30 | +0,35% | 1,37% | 232.500 |
| 14/09/2015 | 97,39 | 98,00 | 96,37 | 96,96 | -0,40% | 1,67% | 115.300 |
| 11/09/2015 | 96,54 | 97,70 | 96,54 | 97,35 | +0,22% | 1,20% | 175.800 |
| 10/09/2015 | 96,27 | 97,76 | 96,27 | 97,14 | +0,54% | 1,55% | 116.800 |
| 09/09/2015 | 97,67 | 98,35 | 96,48 | 96,62 | +0,12% | 1,91% | 163.600 |
| 08/09/2015 | 96,45 | 97,06 | 94,67 | 96,50 | +1,74% | 2,48% | 215.200 |
| 04/09/2015 | 94,87 | 96,18 | 94,12 | 94,85 | -1,40% | 2,17% | 159.100 |
| 03/09/2015 | 96,95 | 97,77 | 95,81 | 96,20 | -0,44% | 2,02% | 391.500 |
| 02/09/2015 | 92,78 | 96,68 | 92,46 | 96,63 | +5,36% | 4,55% | 438.100 |
| 01/09/2015 | 88,80 | 92,07 | 87,57 | 91,71 | +1,43% | 5,07% | 272.400 |
| 31/08/2015 | 90,55 | 91,46 | 89,87 | 90,42 | -1,13% | 1,76% | 225.100 |
| 28/08/2015 | 91,25 | 91,67 | 89,73 | 91,45 | -0,41% | 2,13% | 244.200 |
| 27/08/2015 | 91,44 | 92,57 | 90,42 | 91,83 | +0,95% | 2,35% | 204.900 |
| 26/08/2015 | 90,89 | 91,38 | 87,80 | 90,97 | +2,32% | 3,94% | 208.000 |
| 25/08/2015 | 92,46 | 92,59 | 88,68 | 88,91 | -0,78% | 4,23% | 205.400 |
| 24/08/2015 | 89,43 | 93,25 | 88,01 | 89,61 | -4,63% | 5,86% | 269.900 |
| 21/08/2015 | 95,66 | 96,49 | 93,84 | 93,96 | -2,70% | 2,77% | 217.800 |