🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 99,28 | 99,92 | 98,49 | 98,58 | -1,43% | 1,44% | 257.500 |
| 12/11/2015 | 100,50 | 101,08 | 99,10 | 100,01 | -1,16% | 1,97% | 263.700 |
| 11/11/2015 | 100,35 | 101,62 | 99,91 | 101,18 | +1,21% | 1,70% | 361.100 |
| 10/11/2015 | 98,65 | 100,70 | 97,64 | 99,97 | +0,82% | 3,10% | 207.100 |
| 09/11/2015 | 99,85 | 99,87 | 97,50 | 99,16 | -0,66% | 2,37% | 210.300 |
| 06/11/2015 | 98,87 | 99,85 | 98,11 | 99,82 | +0,85% | 1,76% | 217.900 |
| 05/11/2015 | 98,50 | 99,11 | 97,28 | 98,98 | +0,44% | 1,86% | 176.000 |
| 04/11/2015 | 99,12 | 100,12 | 96,00 | 98,55 | -0,33% | 4,16% | 307.900 |
| 03/11/2015 | 98,85 | 101,47 | 97,99 | 98,88 | -0,12% | 3,52% | 188.600 |
| 02/11/2015 | 101,77 | 102,41 | 98,92 | 99,00 | -2,28% | 3,43% | 473.900 |
| 30/10/2015 | 102,81 | 104,56 | 100,09 | 101,31 | -1,54% | 4,35% | 4.926.500 |
| 29/10/2015 | 99,37 | 103,08 | 99,06 | 102,89 | +2,68% | 4,05% | 420.100 |
| 28/10/2015 | 96,24 | 100,60 | 95,97 | 100,20 | +5,19% | 4,81% | 409.000 |
| 27/10/2015 | 95,39 | 96,08 | 94,80 | 95,26 | -0,63% | 1,34% | 171.200 |
| 26/10/2015 | 91,15 | 95,86 | 90,98 | 95,86 | +6,50% | 5,35% | 282.000 |
| 23/10/2015 | 90,58 | 90,71 | 88,83 | 90,01 | +0,51% | 2,08% | 213.000 |
| 22/10/2015 | 87,86 | 90,88 | 87,42 | 89,55 | +3,10% | 3,94% | 468.300 |
| 21/10/2015 | 95,52 | 97,44 | 86,19 | 86,86 | -9,61% | 11,78% | 1.235.700 |
| 20/10/2015 | 96,07 | 98,00 | 94,75 | 96,10 | +0,17% | 3,38% | 175.300 |
| 19/10/2015 | 96,04 | 96,46 | 94,62 | 95,94 | -0,82% | 1,92% | 224.900 |
| 16/10/2015 | 96,88 | 97,31 | 95,40 | 96,73 | +0,24% | 1,97% | 143.200 |
| 15/10/2015 | 94,42 | 96,72 | 94,42 | 96,50 | +2,40% | 2,44% | 173.400 |
| 14/10/2015 | 94,49 | 95,44 | 93,31 | 94,24 | -0,34% | 2,25% | 167.300 |
| 13/10/2015 | 96,41 | 97,01 | 94,52 | 94,56 | -2,48% | 2,58% | 87.500 |
| 12/10/2015 | 94,55 | 96,98 | 93,52 | 96,96 | +2,39% | 3,66% | 119.200 |
| 09/10/2015 | 95,79 | 96,84 | 94,04 | 94,70 | -0,84% | 2,92% | 123.000 |
| 08/10/2015 | 94,94 | 95,58 | 93,90 | 95,50 | +0,70% | 1,77% | 157.800 |
| 07/10/2015 | 93,98 | 94,89 | 93,01 | 94,84 | +1,62% | 2,00% | 165.700 |
| 06/10/2015 | 96,66 | 96,66 | 92,85 | 93,33 | -3,71% | 3,94% | 143.800 |
| 05/10/2015 | 96,13 | 97,21 | 95,02 | 96,93 | +2,02% | 2,28% | 177.000 |