🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 15 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 99,28 99,92 98,49 98,58 -1,43% 1,44% 257.500
12/11/2015 100,50 101,08 99,10 100,01 -1,16% 1,97% 263.700
11/11/2015 100,35 101,62 99,91 101,18 +1,21% 1,70% 361.100
10/11/2015 98,65 100,70 97,64 99,97 +0,82% 3,10% 207.100
09/11/2015 99,85 99,87 97,50 99,16 -0,66% 2,37% 210.300
06/11/2015 98,87 99,85 98,11 99,82 +0,85% 1,76% 217.900
05/11/2015 98,50 99,11 97,28 98,98 +0,44% 1,86% 176.000
04/11/2015 99,12 100,12 96,00 98,55 -0,33% 4,16% 307.900
03/11/2015 98,85 101,47 97,99 98,88 -0,12% 3,52% 188.600
02/11/2015 101,77 102,41 98,92 99,00 -2,28% 3,43% 473.900
30/10/2015 102,81 104,56 100,09 101,31 -1,54% 4,35% 4.926.500
29/10/2015 99,37 103,08 99,06 102,89 +2,68% 4,05% 420.100
28/10/2015 96,24 100,60 95,97 100,20 +5,19% 4,81% 409.000
27/10/2015 95,39 96,08 94,80 95,26 -0,63% 1,34% 171.200
26/10/2015 91,15 95,86 90,98 95,86 +6,50% 5,35% 282.000
23/10/2015 90,58 90,71 88,83 90,01 +0,51% 2,08% 213.000
22/10/2015 87,86 90,88 87,42 89,55 +3,10% 3,94% 468.300
21/10/2015 95,52 97,44 86,19 86,86 -9,61% 11,78% 1.235.700
20/10/2015 96,07 98,00 94,75 96,10 +0,17% 3,38% 175.300
19/10/2015 96,04 96,46 94,62 95,94 -0,82% 1,92% 224.900
16/10/2015 96,88 97,31 95,40 96,73 +0,24% 1,97% 143.200
15/10/2015 94,42 96,72 94,42 96,50 +2,40% 2,44% 173.400
14/10/2015 94,49 95,44 93,31 94,24 -0,34% 2,25% 167.300
13/10/2015 96,41 97,01 94,52 94,56 -2,48% 2,58% 87.500
12/10/2015 94,55 96,98 93,52 96,96 +2,39% 3,66% 119.200
09/10/2015 95,79 96,84 94,04 94,70 -0,84% 2,92% 123.000
08/10/2015 94,94 95,58 93,90 95,50 +0,70% 1,77% 157.800
07/10/2015 93,98 94,89 93,01 94,84 +1,62% 2,00% 165.700
06/10/2015 96,66 96,66 92,85 93,33 -3,71% 3,94% 143.800
05/10/2015 96,13 97,21 95,02 96,93 +2,02% 2,28% 177.000