🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 14 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 113,70 115,54 113,33 114,24 +1,37% 1,94% 183.200
28/12/2015 110,63 112,98 110,63 112,70 +1,41% 2,12% 175.700
24/12/2015 105,28 111,96 105,28 111,13 +6,08% 6,34% 195.900
23/12/2015 105,08 105,79 104,08 104,76 -0,04% 1,63% 140.600
22/12/2015 106,23 106,23 103,18 104,80 -0,78% 2,87% 203.700
21/12/2015 105,88 105,92 104,12 105,62 +0,71% 1,70% 347.900
18/12/2015 107,26 108,06 104,75 104,88 -2,82% 3,09% 747.300
17/12/2015 109,66 112,75 107,59 107,92 -1,19% 4,71% 250.500
16/12/2015 108,57 109,53 107,40 109,22 +1,13% 1,96% 210.100
15/12/2015 109,22 109,45 107,19 108,00 -0,25% 2,07% 345.600
14/12/2015 106,94 109,93 105,68 108,27 +1,52% 3,97% 255.200
11/12/2015 107,30 110,00 105,98 106,65 -2,32% 3,75% 214.600
10/12/2015 109,29 110,22 106,18 109,18 -0,30% 3,70% 178.900
09/12/2015 112,58 112,58 109,04 109,51 -3,02% 3,14% 201.900
08/12/2015 112,87 113,54 111,62 112,92 -0,56% 1,70% 200.700
07/12/2015 113,89 114,56 111,69 113,56 -0,28% 2,52% 235.500
04/12/2015 109,48 113,94 108,71 113,88 +4,00% 4,78% 224.300
03/12/2015 107,44 109,62 106,84 109,50 +2,87% 2,59% 410.100
02/12/2015 106,96 108,09 106,23 106,44 -0,24% 1,74% 140.600
01/12/2015 107,38 107,50 105,39 106,70 -0,07% 1,96% 339.900
30/11/2015 107,87 108,25 105,98 106,78 -0,82% 2,10% 281.900
27/11/2015 105,56 108,13 105,28 107,66 +1,57% 2,70% 131.800
25/11/2015 105,22 106,11 104,72 106,00 +0,76% 1,32% 220.500
24/11/2015 106,53 106,80 104,09 105,20 -2,00% 2,54% 488.100
23/11/2015 106,15 107,96 106,15 107,35 +0,63% 1,71% 321.500
20/11/2015 104,15 106,78 103,40 106,68 +3,08% 3,25% 269.800
19/11/2015 103,10 104,54 102,36 103,49 -0,12% 2,11% 204.100
18/11/2015 101,76 103,64 100,63 103,61 +1,85% 2,96% 293.400
17/11/2015 100,68 102,56 99,81 101,73 +0,97% 2,73% 230.100
16/11/2015 98,63 100,91 98,20 100,75 +2,20% 2,75% 178.900