🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 14 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 113,70 | 115,54 | 113,33 | 114,24 | +1,37% | 1,94% | 183.200 |
| 28/12/2015 | 110,63 | 112,98 | 110,63 | 112,70 | +1,41% | 2,12% | 175.700 |
| 24/12/2015 | 105,28 | 111,96 | 105,28 | 111,13 | +6,08% | 6,34% | 195.900 |
| 23/12/2015 | 105,08 | 105,79 | 104,08 | 104,76 | -0,04% | 1,63% | 140.600 |
| 22/12/2015 | 106,23 | 106,23 | 103,18 | 104,80 | -0,78% | 2,87% | 203.700 |
| 21/12/2015 | 105,88 | 105,92 | 104,12 | 105,62 | +0,71% | 1,70% | 347.900 |
| 18/12/2015 | 107,26 | 108,06 | 104,75 | 104,88 | -2,82% | 3,09% | 747.300 |
| 17/12/2015 | 109,66 | 112,75 | 107,59 | 107,92 | -1,19% | 4,71% | 250.500 |
| 16/12/2015 | 108,57 | 109,53 | 107,40 | 109,22 | +1,13% | 1,96% | 210.100 |
| 15/12/2015 | 109,22 | 109,45 | 107,19 | 108,00 | -0,25% | 2,07% | 345.600 |
| 14/12/2015 | 106,94 | 109,93 | 105,68 | 108,27 | +1,52% | 3,97% | 255.200 |
| 11/12/2015 | 107,30 | 110,00 | 105,98 | 106,65 | -2,32% | 3,75% | 214.600 |
| 10/12/2015 | 109,29 | 110,22 | 106,18 | 109,18 | -0,30% | 3,70% | 178.900 |
| 09/12/2015 | 112,58 | 112,58 | 109,04 | 109,51 | -3,02% | 3,14% | 201.900 |
| 08/12/2015 | 112,87 | 113,54 | 111,62 | 112,92 | -0,56% | 1,70% | 200.700 |
| 07/12/2015 | 113,89 | 114,56 | 111,69 | 113,56 | -0,28% | 2,52% | 235.500 |
| 04/12/2015 | 109,48 | 113,94 | 108,71 | 113,88 | +4,00% | 4,78% | 224.300 |
| 03/12/2015 | 107,44 | 109,62 | 106,84 | 109,50 | +2,87% | 2,59% | 410.100 |
| 02/12/2015 | 106,96 | 108,09 | 106,23 | 106,44 | -0,24% | 1,74% | 140.600 |
| 01/12/2015 | 107,38 | 107,50 | 105,39 | 106,70 | -0,07% | 1,96% | 339.900 |
| 30/11/2015 | 107,87 | 108,25 | 105,98 | 106,78 | -0,82% | 2,10% | 281.900 |
| 27/11/2015 | 105,56 | 108,13 | 105,28 | 107,66 | +1,57% | 2,70% | 131.800 |
| 25/11/2015 | 105,22 | 106,11 | 104,72 | 106,00 | +0,76% | 1,32% | 220.500 |
| 24/11/2015 | 106,53 | 106,80 | 104,09 | 105,20 | -2,00% | 2,54% | 488.100 |
| 23/11/2015 | 106,15 | 107,96 | 106,15 | 107,35 | +0,63% | 1,71% | 321.500 |
| 20/11/2015 | 104,15 | 106,78 | 103,40 | 106,68 | +3,08% | 3,25% | 269.800 |
| 19/11/2015 | 103,10 | 104,54 | 102,36 | 103,49 | -0,12% | 2,11% | 204.100 |
| 18/11/2015 | 101,76 | 103,64 | 100,63 | 103,61 | +1,85% | 2,96% | 293.400 |
| 17/11/2015 | 100,68 | 102,56 | 99,81 | 101,73 | +0,97% | 2,73% | 230.100 |
| 16/11/2015 | 98,63 | 100,91 | 98,20 | 100,75 | +2,20% | 2,75% | 178.900 |