🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 14 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 103,73 | 107,27 | 102,71 | 106,12 | +0,79% | 4,40% | 210.300 |
| 10/02/2016 | 107,42 | 109,19 | 104,69 | 105,29 | -1,58% | 4,19% | 266.600 |
| 09/02/2016 | 103,69 | 107,51 | 103,24 | 106,98 | +1,56% | 4,12% | 151.700 |
| 08/02/2016 | 105,55 | 105,91 | 102,32 | 105,34 | -1,18% | 3,40% | 333.800 |
| 05/02/2016 | 111,42 | 112,74 | 106,56 | 106,60 | -4,40% | 5,55% | 289.900 |
| 04/02/2016 | 114,02 | 114,21 | 110,27 | 111,51 | -2,05% | 3,46% | 205.400 |
| 03/02/2016 | 115,78 | 116,60 | 112,92 | 113,84 | -0,69% | 3,18% | 241.500 |
| 02/02/2016 | 114,76 | 115,29 | 113,52 | 114,63 | -0,98% | 1,54% | 203.600 |
| 01/02/2016 | 115,34 | 116,90 | 114,63 | 115,76 | -0,40% | 1,97% | 383.700 |
| 29/01/2016 | 112,52 | 117,03 | 112,52 | 116,23 | +3,80% | 4,01% | 416.700 |
| 28/01/2016 | 109,20 | 113,33 | 108,83 | 111,97 | +3,41% | 4,12% | 332.900 |
| 27/01/2016 | 104,87 | 109,42 | 102,00 | 108,28 | +3,74% | 7,08% | 372.000 |
| 26/01/2016 | 102,28 | 104,58 | 102,00 | 104,38 | +2,36% | 2,52% | 267.000 |
| 25/01/2016 | 102,54 | 103,66 | 101,79 | 101,97 | -1,29% | 1,82% | 163.900 |
| 22/01/2016 | 103,20 | 103,91 | 101,75 | 103,30 | +1,36% | 2,09% | 281.800 |
| 21/01/2016 | 103,50 | 104,26 | 101,66 | 101,91 | -1,36% | 2,51% | 236.100 |
| 20/01/2016 | 100,87 | 104,10 | 99,60 | 103,31 | +0,91% | 4,46% | 290.100 |
| 19/01/2016 | 103,15 | 104,51 | 98,00 | 102,38 | +0,60% | 6,31% | 249.600 |
| 15/01/2016 | 101,68 | 103,70 | 100,39 | 101,77 | -2,56% | 3,26% | 240.300 |
| 14/01/2016 | 103,17 | 105,45 | 102,04 | 104,44 | +1,50% | 3,31% | 145.700 |
| 13/01/2016 | 106,98 | 107,68 | 101,76 | 102,90 | -3,18% | 5,53% | 207.100 |
| 12/01/2016 | 107,27 | 107,72 | 101,07 | 106,28 | -0,23% | 6,20% | 172.900 |
| 11/01/2016 | 106,14 | 107,37 | 105,56 | 106,52 | +0,75% | 1,71% | 243.000 |
| 08/01/2016 | 107,56 | 108,09 | 105,44 | 105,73 | -1,24% | 2,46% | 416.700 |
| 07/01/2016 | 106,71 | 107,79 | 105,98 | 107,06 | -1,56% | 1,70% | 228.600 |
| 06/01/2016 | 108,33 | 109,60 | 107,35 | 108,76 | -1,21% | 2,08% | 234.800 |
| 05/01/2016 | 109,33 | 111,10 | 108,89 | 110,09 | +0,74% | 2,02% | 194.000 |
| 04/01/2016 | 109,86 | 110,72 | 107,64 | 109,28 | -2,07% | 2,80% | 301.400 |
| 31/12/2015 | 112,75 | 113,53 | 110,72 | 111,59 | -1,21% | 2,49% | 492.300 |
| 30/12/2015 | 114,02 | 115,89 | 112,83 | 112,96 | -1,12% | 2,68% | 219.300 |