🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 120,93 | 121,44 | 119,94 | 121,01 | +0,67% | 1,24% | 192.900 |
| 24/03/2016 | 120,92 | 121,99 | 119,38 | 120,20 | -0,78% | 2,16% | 163.300 |
| 23/03/2016 | 121,46 | 123,08 | 121,12 | 121,15 | -0,67% | 1,61% | 215.900 |
| 22/03/2016 | 122,00 | 122,96 | 121,49 | 121,97 | -0,31% | 1,20% | 247.300 |
| 21/03/2016 | 124,00 | 124,00 | 122,01 | 122,35 | -1,61% | 1,60% | 161.100 |
| 18/03/2016 | 124,21 | 124,59 | 123,32 | 124,35 | +0,54% | 1,02% | 350.000 |
| 17/03/2016 | 122,94 | 124,24 | 122,36 | 123,68 | +0,47% | 1,53% | 159.000 |
| 16/03/2016 | 122,31 | 124,40 | 121,74 | 123,10 | +0,02% | 2,17% | 197.600 |
| 15/03/2016 | 123,83 | 125,32 | 122,60 | 123,07 | -0,89% | 2,20% | 174.900 |
| 14/03/2016 | 124,65 | 125,26 | 123,82 | 124,18 | -0,60% | 1,16% | 149.100 |
| 11/03/2016 | 126,90 | 127,39 | 123,46 | 124,93 | -0,79% | 3,10% | 235.600 |
| 10/03/2016 | 122,51 | 127,35 | 122,45 | 125,93 | +2,72% | 4,00% | 460.200 |
| 09/03/2016 | 124,39 | 125,23 | 121,08 | 122,60 | -0,96% | 3,34% | 432.200 |
| 08/03/2016 | 121,41 | 127,30 | 121,03 | 123,79 | +1,44% | 5,16% | 391.400 |
| 07/03/2016 | 125,61 | 125,81 | 121,54 | 122,03 | -3,37% | 3,40% | 275.200 |
| 04/03/2016 | 121,21 | 126,36 | 119,63 | 126,29 | +4,58% | 5,55% | 335.400 |
| 03/03/2016 | 120,17 | 120,93 | 118,22 | 120,76 | +0,67% | 2,26% | 264.100 |
| 02/03/2016 | 118,18 | 120,91 | 117,83 | 119,96 | +1,39% | 2,61% | 197.200 |
| 01/03/2016 | 119,46 | 120,30 | 117,57 | 118,31 | -0,13% | 2,29% | 198.700 |
| 29/02/2016 | 119,33 | 119,96 | 118,16 | 118,46 | -1,20% | 1,51% | 385.700 |
| 26/02/2016 | 120,25 | 120,94 | 119,17 | 119,90 | +0,55% | 1,47% | 224.500 |
| 25/02/2016 | 116,80 | 119,72 | 116,43 | 119,25 | +2,80% | 2,82% | 255.200 |
| 24/02/2016 | 113,92 | 116,01 | 113,26 | 116,00 | +0,65% | 2,41% | 242.800 |
| 23/02/2016 | 111,00 | 116,00 | 111,00 | 115,25 | +3,60% | 4,50% | 367.500 |
| 22/02/2016 | 114,59 | 116,36 | 111,07 | 111,25 | -2,52% | 4,62% | 207.700 |
| 19/02/2016 | 111,66 | 114,74 | 110,07 | 114,13 | +1,98% | 4,18% | 197.100 |
| 18/02/2016 | 114,48 | 115,00 | 111,83 | 111,91 | -1,96% | 2,77% | 215.800 |
| 17/02/2016 | 111,79 | 114,69 | 111,79 | 114,15 | +3,03% | 2,59% | 363.500 |
| 16/02/2016 | 110,26 | 112,07 | 109,00 | 110,79 | +1,81% | 2,78% | 194.000 |
| 12/02/2016 | 107,51 | 109,63 | 106,28 | 108,82 | +2,54% | 3,12% | 175.600 |