🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 15 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2016 120,93 121,44 119,94 121,01 +0,67% 1,24% 192.900
24/03/2016 120,92 121,99 119,38 120,20 -0,78% 2,16% 163.300
23/03/2016 121,46 123,08 121,12 121,15 -0,67% 1,61% 215.900
22/03/2016 122,00 122,96 121,49 121,97 -0,31% 1,20% 247.300
21/03/2016 124,00 124,00 122,01 122,35 -1,61% 1,60% 161.100
18/03/2016 124,21 124,59 123,32 124,35 +0,54% 1,02% 350.000
17/03/2016 122,94 124,24 122,36 123,68 +0,47% 1,53% 159.000
16/03/2016 122,31 124,40 121,74 123,10 +0,02% 2,17% 197.600
15/03/2016 123,83 125,32 122,60 123,07 -0,89% 2,20% 174.900
14/03/2016 124,65 125,26 123,82 124,18 -0,60% 1,16% 149.100
11/03/2016 126,90 127,39 123,46 124,93 -0,79% 3,10% 235.600
10/03/2016 122,51 127,35 122,45 125,93 +2,72% 4,00% 460.200
09/03/2016 124,39 125,23 121,08 122,60 -0,96% 3,34% 432.200
08/03/2016 121,41 127,30 121,03 123,79 +1,44% 5,16% 391.400
07/03/2016 125,61 125,81 121,54 122,03 -3,37% 3,40% 275.200
04/03/2016 121,21 126,36 119,63 126,29 +4,58% 5,55% 335.400
03/03/2016 120,17 120,93 118,22 120,76 +0,67% 2,26% 264.100
02/03/2016 118,18 120,91 117,83 119,96 +1,39% 2,61% 197.200
01/03/2016 119,46 120,30 117,57 118,31 -0,13% 2,29% 198.700
29/02/2016 119,33 119,96 118,16 118,46 -1,20% 1,51% 385.700
26/02/2016 120,25 120,94 119,17 119,90 +0,55% 1,47% 224.500
25/02/2016 116,80 119,72 116,43 119,25 +2,80% 2,82% 255.200
24/02/2016 113,92 116,01 113,26 116,00 +0,65% 2,41% 242.800
23/02/2016 111,00 116,00 111,00 115,25 +3,60% 4,50% 367.500
22/02/2016 114,59 116,36 111,07 111,25 -2,52% 4,62% 207.700
19/02/2016 111,66 114,74 110,07 114,13 +1,98% 4,18% 197.100
18/02/2016 114,48 115,00 111,83 111,91 -1,96% 2,77% 215.800
17/02/2016 111,79 114,69 111,79 114,15 +3,03% 2,59% 363.500
16/02/2016 110,26 112,07 109,00 110,79 +1,81% 2,78% 194.000
12/02/2016 107,51 109,63 106,28 108,82 +2,54% 3,12% 175.600