🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 14 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 125,86 | 128,22 | 125,47 | 127,29 | +1,46% | 2,18% | 275.800 |
| 06/05/2016 | 124,11 | 125,80 | 122,46 | 125,46 | +0,84% | 2,69% | 229.200 |
| 05/05/2016 | 122,83 | 125,98 | 117,60 | 124,41 | +1,37% | 6,82% | 273.400 |
| 04/05/2016 | 120,00 | 123,43 | 119,17 | 122,73 | +1,55% | 3,55% | 264.500 |
| 03/05/2016 | 122,67 | 124,25 | 119,65 | 120,86 | -1,99% | 3,75% | 256.900 |
| 02/05/2016 | 122,76 | 123,53 | 122,11 | 123,31 | +0,45% | 1,16% | 339.000 |
| 29/04/2016 | 123,84 | 124,71 | 121,55 | 122,76 | -0,80% | 2,55% | 260.900 |
| 28/04/2016 | 125,06 | 126,05 | 123,14 | 123,75 | -1,56% | 2,33% | 206.700 |
| 27/04/2016 | 126,76 | 127,95 | 124,44 | 125,71 | -2,85% | 2,77% | 210.800 |
| 26/04/2016 | 129,28 | 129,82 | 127,80 | 129,40 | +0,64% | 1,56% | 199.300 |
| 25/04/2016 | 129,59 | 130,00 | 127,98 | 128,58 | -0,68% | 1,56% | 236.500 |
| 22/04/2016 | 128,03 | 129,83 | 128,03 | 129,46 | +0,95% | 1,41% | 296.400 |
| 21/04/2016 | 128,97 | 129,49 | 127,38 | 128,24 | -0,67% | 1,64% | 260.300 |
| 20/04/2016 | 126,64 | 129,72 | 124,99 | 129,11 | +2,32% | 3,73% | 223.900 |
| 19/04/2016 | 125,27 | 126,78 | 124,37 | 126,18 | +1,39% | 1,92% | 222.200 |
| 18/04/2016 | 123,68 | 124,73 | 123,68 | 124,45 | -0,18% | 0,85% | 145.000 |
| 15/04/2016 | 125,08 | 125,94 | 124,18 | 124,68 | -0,80% | 1,41% | 217.700 |
| 14/04/2016 | 125,38 | 126,80 | 124,03 | 125,69 | +0,55% | 2,21% | 187.800 |
| 13/04/2016 | 122,16 | 125,42 | 121,68 | 125,00 | +2,57% | 3,06% | 217.700 |
| 12/04/2016 | 121,35 | 123,14 | 120,31 | 121,87 | +0,26% | 2,33% | 227.000 |
| 11/04/2016 | 123,88 | 123,88 | 121,26 | 121,55 | -1,19% | 2,11% | 171.300 |
| 08/04/2016 | 125,20 | 126,33 | 122,59 | 123,01 | -0,80% | 2,99% | 210.700 |
| 07/04/2016 | 124,85 | 126,55 | 122,38 | 124,00 | -1,11% | 3,34% | 289.700 |
| 06/04/2016 | 122,84 | 125,88 | 122,60 | 125,39 | +1,85% | 2,67% | 201.700 |
| 05/04/2016 | 126,08 | 128,51 | 122,96 | 123,11 | -2,69% | 4,40% | 282.900 |
| 04/04/2016 | 128,78 | 129,43 | 125,26 | 126,51 | -1,61% | 3,24% | 212.600 |
| 01/04/2016 | 124,43 | 129,57 | 124,43 | 128,58 | +3,00% | 4,13% | 293.400 |
| 31/03/2016 | 123,33 | 126,62 | 122,04 | 124,83 | +0,98% | 3,71% | 276.200 |
| 30/03/2016 | 124,22 | 124,59 | 122,18 | 123,62 | -0,19% | 1,94% | 221.300 |
| 29/03/2016 | 120,49 | 123,96 | 119,18 | 123,86 | +2,36% | 3,97% | 246.400 |