🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 14 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 125,86 128,22 125,47 127,29 +1,46% 2,18% 275.800
06/05/2016 124,11 125,80 122,46 125,46 +0,84% 2,69% 229.200
05/05/2016 122,83 125,98 117,60 124,41 +1,37% 6,82% 273.400
04/05/2016 120,00 123,43 119,17 122,73 +1,55% 3,55% 264.500
03/05/2016 122,67 124,25 119,65 120,86 -1,99% 3,75% 256.900
02/05/2016 122,76 123,53 122,11 123,31 +0,45% 1,16% 339.000
29/04/2016 123,84 124,71 121,55 122,76 -0,80% 2,55% 260.900
28/04/2016 125,06 126,05 123,14 123,75 -1,56% 2,33% 206.700
27/04/2016 126,76 127,95 124,44 125,71 -2,85% 2,77% 210.800
26/04/2016 129,28 129,82 127,80 129,40 +0,64% 1,56% 199.300
25/04/2016 129,59 130,00 127,98 128,58 -0,68% 1,56% 236.500
22/04/2016 128,03 129,83 128,03 129,46 +0,95% 1,41% 296.400
21/04/2016 128,97 129,49 127,38 128,24 -0,67% 1,64% 260.300
20/04/2016 126,64 129,72 124,99 129,11 +2,32% 3,73% 223.900
19/04/2016 125,27 126,78 124,37 126,18 +1,39% 1,92% 222.200
18/04/2016 123,68 124,73 123,68 124,45 -0,18% 0,85% 145.000
15/04/2016 125,08 125,94 124,18 124,68 -0,80% 1,41% 217.700
14/04/2016 125,38 126,80 124,03 125,69 +0,55% 2,21% 187.800
13/04/2016 122,16 125,42 121,68 125,00 +2,57% 3,06% 217.700
12/04/2016 121,35 123,14 120,31 121,87 +0,26% 2,33% 227.000
11/04/2016 123,88 123,88 121,26 121,55 -1,19% 2,11% 171.300
08/04/2016 125,20 126,33 122,59 123,01 -0,80% 2,99% 210.700
07/04/2016 124,85 126,55 122,38 124,00 -1,11% 3,34% 289.700
06/04/2016 122,84 125,88 122,60 125,39 +1,85% 2,67% 201.700
05/04/2016 126,08 128,51 122,96 123,11 -2,69% 4,40% 282.900
04/04/2016 128,78 129,43 125,26 126,51 -1,61% 3,24% 212.600
01/04/2016 124,43 129,57 124,43 128,58 +3,00% 4,13% 293.400
31/03/2016 123,33 126,62 122,04 124,83 +0,98% 3,71% 276.200
30/03/2016 124,22 124,59 122,18 123,62 -0,19% 1,94% 221.300
29/03/2016 120,49 123,96 119,18 123,86 +2,36% 3,97% 246.400