🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 14 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 141,43 | 141,43 | 137,52 | 138,73 | -1,58% | 2,76% | 361.100 |
| 20/06/2016 | 140,37 | 142,20 | 140,08 | 140,95 | +0,33% | 1,51% | 276.700 |
| 17/06/2016 | 142,93 | 143,38 | 140,40 | 140,48 | -1,43% | 2,08% | 434.100 |
| 16/06/2016 | 140,61 | 142,58 | 140,02 | 142,52 | +0,65% | 1,82% | 147.800 |
| 15/06/2016 | 141,81 | 142,45 | 140,05 | 141,60 | +0,08% | 1,69% | 254.100 |
| 14/06/2016 | 141,55 | 142,50 | 140,95 | 141,49 | -0,41% | 1,10% | 235.200 |
| 13/06/2016 | 140,84 | 142,36 | 139,51 | 142,07 | +0,16% | 2,02% | 552.100 |
| 10/06/2016 | 140,95 | 142,61 | 140,48 | 141,84 | -0,27% | 1,51% | 245.000 |
| 09/06/2016 | 142,99 | 143,13 | 141,30 | 142,23 | -0,92% | 1,28% | 240.200 |
| 08/06/2016 | 141,46 | 143,55 | 140,95 | 143,55 | +1,27% | 1,84% | 250.000 |
| 07/06/2016 | 142,92 | 142,92 | 140,96 | 141,75 | -1,05% | 1,37% | 324.900 |
| 06/06/2016 | 142,68 | 143,64 | 142,07 | 143,25 | +1,09% | 1,10% | 331.700 |
| 03/06/2016 | 141,50 | 142,38 | 139,65 | 141,70 | +0,18% | 1,93% | 212.000 |
| 02/06/2016 | 140,01 | 141,64 | 139,80 | 141,45 | +0,57% | 1,31% | 391.100 |
| 01/06/2016 | 139,12 | 140,83 | 138,82 | 140,65 | +0,51% | 1,44% | 278.400 |
| 31/05/2016 | 141,35 | 141,35 | 139,64 | 139,94 | -0,46% | 1,21% | 257.300 |
| 27/05/2016 | 138,35 | 140,63 | 137,72 | 140,58 | +1,31% | 2,10% | 406.600 |
| 26/05/2016 | 140,40 | 140,54 | 138,53 | 138,76 | -0,89% | 1,43% | 361.800 |
| 25/05/2016 | 139,24 | 140,24 | 137,26 | 140,00 | +1,10% | 2,14% | 356.800 |
| 24/05/2016 | 134,62 | 140,06 | 133,74 | 138,47 | +3,05% | 4,69% | 338.900 |
| 23/05/2016 | 134,76 | 134,98 | 132,87 | 134,37 | -0,04% | 1,57% | 202.900 |
| 20/05/2016 | 132,90 | 135,68 | 132,90 | 134,43 | +0,97% | 2,09% | 253.000 |
| 19/05/2016 | 132,53 | 133,95 | 131,66 | 133,14 | -0,21% | 1,73% | 268.900 |
| 18/05/2016 | 131,08 | 133,99 | 130,00 | 133,42 | +1,66% | 3,04% | 266.600 |
| 17/05/2016 | 132,11 | 132,80 | 130,21 | 131,24 | -1,03% | 1,96% | 321.800 |
| 16/05/2016 | 131,10 | 133,68 | 130,80 | 132,60 | +1,53% | 2,20% | 213.300 |
| 13/05/2016 | 131,46 | 132,37 | 130,38 | 130,60 | -1,00% | 1,51% | 257.800 |
| 12/05/2016 | 129,40 | 132,02 | 128,29 | 131,92 | +2,49% | 2,88% | 360.000 |
| 11/05/2016 | 126,51 | 128,83 | 125,89 | 128,71 | +1,25% | 2,32% | 331.300 |
| 10/05/2016 | 127,80 | 127,86 | 126,26 | 127,12 | -0,13% | 1,25% | 240.400 |