🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 14 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 161,83 | 162,47 | 161,05 | 161,74 | -0,06% | 0,88% | 197.000 |
| 02/08/2016 | 161,60 | 162,73 | 159,13 | 161,83 | +0,22% | 2,23% | 449.700 |
| 01/08/2016 | 162,47 | 162,49 | 159,40 | 161,47 | -0,12% | 1,90% | 358.700 |
| 29/07/2016 | 160,14 | 163,39 | 160,14 | 161,66 | +1,19% | 2,03% | 519.500 |
| 28/07/2016 | 152,76 | 159,85 | 151,91 | 159,76 | +3,88% | 5,20% | 334.200 |
| 27/07/2016 | 154,16 | 154,95 | 152,51 | 153,80 | +0,06% | 1,58% | 363.300 |
| 26/07/2016 | 153,78 | 153,99 | 152,31 | 153,71 | +0,16% | 1,09% | 171.000 |
| 25/07/2016 | 153,14 | 153,97 | 151,37 | 153,47 | +0,48% | 1,70% | 225.000 |
| 22/07/2016 | 151,00 | 153,30 | 151,00 | 152,74 | +0,90% | 1,52% | 160.300 |
| 21/07/2016 | 151,98 | 151,98 | 150,12 | 151,38 | -0,44% | 1,22% | 197.600 |
| 20/07/2016 | 151,88 | 152,90 | 151,00 | 152,05 | +0,01% | 1,25% | 135.800 |
| 19/07/2016 | 150,23 | 152,09 | 149,66 | 152,03 | +1,37% | 1,62% | 198.800 |
| 18/07/2016 | 152,09 | 152,09 | 149,76 | 149,97 | -0,95% | 1,53% | 231.400 |
| 15/07/2016 | 150,81 | 152,10 | 149,37 | 151,41 | -0,07% | 1,81% | 221.200 |
| 14/07/2016 | 151,87 | 152,20 | 150,47 | 151,51 | +0,54% | 1,14% | 319.200 |
| 13/07/2016 | 151,40 | 152,23 | 150,15 | 150,70 | -0,25% | 1,37% | 334.100 |
| 12/07/2016 | 151,59 | 151,74 | 150,06 | 151,08 | +0,18% | 1,11% | 255.100 |
| 11/07/2016 | 153,41 | 153,62 | 150,78 | 150,81 | -0,60% | 1,85% | 446.600 |
| 08/07/2016 | 150,59 | 152,63 | 150,14 | 151,72 | +1,64% | 1,65% | 414.200 |
| 07/07/2016 | 150,00 | 150,59 | 148,13 | 149,27 | -0,51% | 1,64% | 403.600 |
| 06/07/2016 | 145,14 | 151,40 | 145,09 | 150,03 | +3,76% | 4,35% | 868.600 |
| 05/07/2016 | 143,54 | 144,78 | 142,19 | 144,59 | +0,70% | 1,80% | 321.600 |
| 01/07/2016 | 144,79 | 145,72 | 143,06 | 143,59 | -1,24% | 1,84% | 253.400 |
| 30/06/2016 | 142,94 | 145,59 | 141,97 | 145,40 | +2,38% | 2,53% | 420.400 |
| 29/06/2016 | 142,43 | 144,09 | 140,98 | 142,02 | +0,54% | 2,18% | 386.000 |
| 28/06/2016 | 136,97 | 141,86 | 136,77 | 141,26 | +3,97% | 3,72% | 479.000 |
| 27/06/2016 | 137,64 | 137,80 | 134,84 | 135,87 | -2,38% | 2,15% | 460.400 |
| 24/06/2016 | 138,93 | 142,25 | 137,88 | 139,18 | -3,43% | 3,15% | 3.945.600 |
| 23/06/2016 | 140,36 | 144,14 | 140,36 | 144,13 | +3,51% | 2,69% | 422.800 |
| 22/06/2016 | 138,37 | 140,50 | 138,37 | 139,24 | +0,37% | 1,54% | 356.000 |