🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 14 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 170,10 | 173,62 | 168,06 | 173,34 | +2,25% | 3,27% | 188.000 |
| 14/09/2016 | 169,91 | 171,33 | 168,88 | 169,52 | +0,01% | 1,44% | 185.100 |
| 13/09/2016 | 171,03 | 171,73 | 167,65 | 169,51 | -1,46% | 2,39% | 234.100 |
| 12/09/2016 | 171,26 | 172,15 | 169,40 | 172,02 | +0,37% | 1,61% | 295.600 |
| 09/09/2016 | 167,78 | 171,66 | 167,06 | 171,38 | +1,58% | 2,74% | 344.500 |
| 08/09/2016 | 168,92 | 168,94 | 167,88 | 168,72 | -0,18% | 0,63% | 174.000 |
| 07/09/2016 | 167,99 | 169,28 | 166,88 | 169,02 | +0,08% | 1,43% | 272.700 |
| 06/09/2016 | 172,60 | 172,76 | 168,42 | 168,88 | -2,12% | 2,51% | 393.800 |
| 02/09/2016 | 170,36 | 172,66 | 168,90 | 172,54 | +1,78% | 2,21% | 301.200 |
| 01/09/2016 | 169,25 | 170,41 | 168,29 | 169,53 | +0,59% | 1,25% | 199.400 |
| 31/08/2016 | 169,10 | 169,30 | 166,45 | 168,54 | -0,24% | 1,69% | 312.600 |
| 30/08/2016 | 167,97 | 169,15 | 164,99 | 168,94 | +0,67% | 2,48% | 297.000 |
| 29/08/2016 | 166,94 | 168,97 | 166,36 | 167,81 | +0,99% | 1,56% | 239.000 |
| 26/08/2016 | 165,78 | 167,04 | 165,07 | 166,16 | +0,13% | 1,19% | 106.900 |
| 25/08/2016 | 164,79 | 166,53 | 164,37 | 165,95 | +0,35% | 1,31% | 120.400 |
| 24/08/2016 | 164,60 | 165,37 | 162,08 | 165,37 | +0,33% | 2,00% | 254.100 |
| 23/08/2016 | 165,96 | 166,05 | 164,27 | 164,83 | -0,26% | 1,07% | 214.300 |
| 22/08/2016 | 166,71 | 166,93 | 164,48 | 165,26 | -0,87% | 1,47% | 200.400 |
| 19/08/2016 | 166,11 | 167,92 | 166,11 | 166,71 | -0,11% | 1,09% | 211.000 |
| 18/08/2016 | 164,82 | 167,46 | 164,44 | 166,89 | +1,38% | 1,83% | 184.500 |
| 17/08/2016 | 163,39 | 165,13 | 162,91 | 164,62 | +0,96% | 1,36% | 155.100 |
| 16/08/2016 | 164,29 | 164,42 | 162,74 | 163,06 | -0,87% | 1,02% | 117.800 |
| 15/08/2016 | 162,79 | 165,06 | 162,22 | 164,49 | +1,40% | 1,74% | 148.500 |
| 12/08/2016 | 162,07 | 162,81 | 161,03 | 162,22 | +0,14% | 1,10% | 121.300 |
| 11/08/2016 | 162,52 | 162,72 | 161,23 | 161,99 | -0,07% | 0,92% | 144.700 |
| 10/08/2016 | 161,78 | 163,26 | 160,82 | 162,11 | +0,42% | 1,51% | 300.200 |
| 09/08/2016 | 161,24 | 162,25 | 161,08 | 161,44 | -0,20% | 0,73% | 178.600 |
| 08/08/2016 | 162,93 | 163,65 | 161,68 | 161,77 | -0,65% | 1,21% | 225.800 |
| 05/08/2016 | 163,17 | 163,19 | 160,88 | 162,83 | +0,26% | 1,42% | 181.800 |
| 04/08/2016 | 162,35 | 162,93 | 160,71 | 162,41 | +0,41% | 1,37% | 210.100 |