🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 14 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 170,10 173,62 168,06 173,34 +2,25% 3,27% 188.000
14/09/2016 169,91 171,33 168,88 169,52 +0,01% 1,44% 185.100
13/09/2016 171,03 171,73 167,65 169,51 -1,46% 2,39% 234.100
12/09/2016 171,26 172,15 169,40 172,02 +0,37% 1,61% 295.600
09/09/2016 167,78 171,66 167,06 171,38 +1,58% 2,74% 344.500
08/09/2016 168,92 168,94 167,88 168,72 -0,18% 0,63% 174.000
07/09/2016 167,99 169,28 166,88 169,02 +0,08% 1,43% 272.700
06/09/2016 172,60 172,76 168,42 168,88 -2,12% 2,51% 393.800
02/09/2016 170,36 172,66 168,90 172,54 +1,78% 2,21% 301.200
01/09/2016 169,25 170,41 168,29 169,53 +0,59% 1,25% 199.400
31/08/2016 169,10 169,30 166,45 168,54 -0,24% 1,69% 312.600
30/08/2016 167,97 169,15 164,99 168,94 +0,67% 2,48% 297.000
29/08/2016 166,94 168,97 166,36 167,81 +0,99% 1,56% 239.000
26/08/2016 165,78 167,04 165,07 166,16 +0,13% 1,19% 106.900
25/08/2016 164,79 166,53 164,37 165,95 +0,35% 1,31% 120.400
24/08/2016 164,60 165,37 162,08 165,37 +0,33% 2,00% 254.100
23/08/2016 165,96 166,05 164,27 164,83 -0,26% 1,07% 214.300
22/08/2016 166,71 166,93 164,48 165,26 -0,87% 1,47% 200.400
19/08/2016 166,11 167,92 166,11 166,71 -0,11% 1,09% 211.000
18/08/2016 164,82 167,46 164,44 166,89 +1,38% 1,83% 184.500
17/08/2016 163,39 165,13 162,91 164,62 +0,96% 1,36% 155.100
16/08/2016 164,29 164,42 162,74 163,06 -0,87% 1,02% 117.800
15/08/2016 162,79 165,06 162,22 164,49 +1,40% 1,74% 148.500
12/08/2016 162,07 162,81 161,03 162,22 +0,14% 1,10% 121.300
11/08/2016 162,52 162,72 161,23 161,99 -0,07% 0,92% 144.700
10/08/2016 161,78 163,26 160,82 162,11 +0,42% 1,51% 300.200
09/08/2016 161,24 162,25 161,08 161,44 -0,20% 0,73% 178.600
08/08/2016 162,93 163,65 161,68 161,77 -0,65% 1,21% 225.800
05/08/2016 163,17 163,19 160,88 162,83 +0,26% 1,42% 181.800
04/08/2016 162,35 162,93 160,71 162,41 +0,41% 1,37% 210.100