🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 14 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 152,99 153,08 150,52 150,64 -1,64% 1,67% 245.500
26/10/2016 152,01 153,84 150,52 153,15 +0,61% 2,18% 318.700
25/10/2016 153,78 153,78 151,63 152,22 -0,68% 1,40% 201.000
24/10/2016 153,32 153,75 152,90 153,26 +0,68% 0,55% 126.400
21/10/2016 151,23 152,38 150,01 152,22 +0,54% 1,57% 322.200
20/10/2016 152,76 153,97 151,31 151,40 -1,27% 1,74% 209.500
19/10/2016 155,00 156,12 152,67 153,34 -0,91% 2,23% 148.300
18/10/2016 153,31 155,47 152,92 154,75 +1,62% 1,66% 271.200
17/10/2016 154,15 154,48 151,92 152,29 -1,25% 1,66% 307.500
14/10/2016 155,21 155,76 153,94 154,22 -0,48% 1,17% 292.300
13/10/2016 156,44 157,67 154,73 154,96 -1,44% 1,88% 212.500
12/10/2016 155,08 157,64 154,13 157,22 +0,21% 2,26% 270.400
11/10/2016 158,84 159,41 155,97 156,89 -1,22% 2,17% 303.300
10/10/2016 159,48 160,86 158,60 158,82 -0,23% 1,42% 219.800
07/10/2016 159,85 160,42 157,96 159,19 -0,72% 1,54% 270.000
06/10/2016 161,34 161,91 159,45 160,34 -0,59% 1,52% 373.700
05/10/2016 161,97 162,79 160,53 161,29 -0,56% 1,40% 326.800
04/10/2016 164,95 164,99 161,66 162,20 -1,19% 2,02% 355.800
03/10/2016 166,00 166,64 163,82 164,16 -0,86% 1,70% 269.800
30/09/2016 166,08 167,45 165,55 165,59 -0,33% 1,14% 358.000
29/09/2016 171,17 171,17 165,84 166,14 -2,85% 3,11% 159.700
28/09/2016 171,29 171,31 168,73 171,01 +0,43% 1,51% 237.300
27/09/2016 167,88 170,42 167,54 170,27 +1,42% 1,72% 334.700
26/09/2016 170,08 170,15 167,71 167,88 -1,68% 1,43% 280.300
23/09/2016 171,81 173,00 170,71 170,75 -1,21% 1,33% 254.600
22/09/2016 174,28 175,21 172,68 172,84 -0,29% 1,45% 232.700
21/09/2016 173,61 174,91 171,47 173,34 +0,30% 1,98% 215.600
20/09/2016 171,74 174,62 169,39 172,83 +1,22% 3,05% 201.800
19/09/2016 172,77 173,58 169,38 170,74 -1,17% 2,43% 414.800
16/09/2016 173,63 178,21 172,29 172,76 -0,33% 3,41% 816.500