🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 14 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 152,99 | 153,08 | 150,52 | 150,64 | -1,64% | 1,67% | 245.500 |
| 26/10/2016 | 152,01 | 153,84 | 150,52 | 153,15 | +0,61% | 2,18% | 318.700 |
| 25/10/2016 | 153,78 | 153,78 | 151,63 | 152,22 | -0,68% | 1,40% | 201.000 |
| 24/10/2016 | 153,32 | 153,75 | 152,90 | 153,26 | +0,68% | 0,55% | 126.400 |
| 21/10/2016 | 151,23 | 152,38 | 150,01 | 152,22 | +0,54% | 1,57% | 322.200 |
| 20/10/2016 | 152,76 | 153,97 | 151,31 | 151,40 | -1,27% | 1,74% | 209.500 |
| 19/10/2016 | 155,00 | 156,12 | 152,67 | 153,34 | -0,91% | 2,23% | 148.300 |
| 18/10/2016 | 153,31 | 155,47 | 152,92 | 154,75 | +1,62% | 1,66% | 271.200 |
| 17/10/2016 | 154,15 | 154,48 | 151,92 | 152,29 | -1,25% | 1,66% | 307.500 |
| 14/10/2016 | 155,21 | 155,76 | 153,94 | 154,22 | -0,48% | 1,17% | 292.300 |
| 13/10/2016 | 156,44 | 157,67 | 154,73 | 154,96 | -1,44% | 1,88% | 212.500 |
| 12/10/2016 | 155,08 | 157,64 | 154,13 | 157,22 | +0,21% | 2,26% | 270.400 |
| 11/10/2016 | 158,84 | 159,41 | 155,97 | 156,89 | -1,22% | 2,17% | 303.300 |
| 10/10/2016 | 159,48 | 160,86 | 158,60 | 158,82 | -0,23% | 1,42% | 219.800 |
| 07/10/2016 | 159,85 | 160,42 | 157,96 | 159,19 | -0,72% | 1,54% | 270.000 |
| 06/10/2016 | 161,34 | 161,91 | 159,45 | 160,34 | -0,59% | 1,52% | 373.700 |
| 05/10/2016 | 161,97 | 162,79 | 160,53 | 161,29 | -0,56% | 1,40% | 326.800 |
| 04/10/2016 | 164,95 | 164,99 | 161,66 | 162,20 | -1,19% | 2,02% | 355.800 |
| 03/10/2016 | 166,00 | 166,64 | 163,82 | 164,16 | -0,86% | 1,70% | 269.800 |
| 30/09/2016 | 166,08 | 167,45 | 165,55 | 165,59 | -0,33% | 1,14% | 358.000 |
| 29/09/2016 | 171,17 | 171,17 | 165,84 | 166,14 | -2,85% | 3,11% | 159.700 |
| 28/09/2016 | 171,29 | 171,31 | 168,73 | 171,01 | +0,43% | 1,51% | 237.300 |
| 27/09/2016 | 167,88 | 170,42 | 167,54 | 170,27 | +1,42% | 1,72% | 334.700 |
| 26/09/2016 | 170,08 | 170,15 | 167,71 | 167,88 | -1,68% | 1,43% | 280.300 |
| 23/09/2016 | 171,81 | 173,00 | 170,71 | 170,75 | -1,21% | 1,33% | 254.600 |
| 22/09/2016 | 174,28 | 175,21 | 172,68 | 172,84 | -0,29% | 1,45% | 232.700 |
| 21/09/2016 | 173,61 | 174,91 | 171,47 | 173,34 | +0,30% | 1,98% | 215.600 |
| 20/09/2016 | 171,74 | 174,62 | 169,39 | 172,83 | +1,22% | 3,05% | 201.800 |
| 19/09/2016 | 172,77 | 173,58 | 169,38 | 170,74 | -1,17% | 2,43% | 414.800 |
| 16/09/2016 | 173,63 | 178,21 | 172,29 | 172,76 | -0,33% | 3,41% | 816.500 |