🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 14 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 165,91 167,12 164,96 166,97 +1,23% 1,30% 200.100
08/12/2016 163,50 165,08 162,43 164,94 +0,90% 1,62% 177.500
07/12/2016 166,74 166,80 162,24 163,47 -1,75% 2,73% 314.400
06/12/2016 164,83 167,45 163,85 166,38 +1,41% 2,18% 257.500
05/12/2016 162,90 165,10 161,97 164,06 +1,33% 1,92% 188.200
02/12/2016 163,41 163,41 160,41 161,90 -0,61% 1,84% 327.700
01/12/2016 165,77 167,10 162,15 162,90 -1,73% 2,99% 271.700
30/11/2016 169,95 170,02 165,68 165,77 -1,89% 2,55% 159.500
29/11/2016 169,53 169,99 168,59 168,96 -0,11% 0,83% 209.600
28/11/2016 169,80 169,95 168,10 169,15 -0,28% 1,09% 181.700
25/11/2016 168,89 170,38 167,01 169,62 +0,69% 2,00% 79.300
23/11/2016 168,87 169,98 168,17 168,46 -0,54% 1,07% 155.200
22/11/2016 170,35 172,43 168,52 169,38 -0,42% 2,30% 222.100
21/11/2016 169,08 170,24 168,74 170,09 +0,37% 0,89% 222.100
18/11/2016 170,80 172,19 168,53 169,46 -0,91% 2,14% 210.700
17/11/2016 166,78 171,74 165,93 171,02 +3,13% 3,48% 330.600
16/11/2016 163,13 166,12 163,13 165,83 +1,36% 1,83% 245.900
15/11/2016 165,96 166,58 162,67 163,61 -1,21% 2,36% 239.800
14/11/2016 162,11 167,08 162,11 165,61 +2,28% 3,07% 315.100
11/11/2016 159,77 162,24 159,29 161,92 +1,26% 1,85% 196.700
10/11/2016 162,68 165,42 159,58 159,91 -0,83% 3,59% 310.100
09/11/2016 155,20 161,91 155,01 161,25 +3,89% 4,45% 320.400
08/11/2016 152,86 156,26 152,86 155,21 +1,36% 2,22% 287.400
07/11/2016 154,14 154,33 151,18 153,12 +1,76% 2,04% 208.200
04/11/2016 148,91 151,55 147,60 150,47 +1,81% 2,65% 266.300
03/11/2016 147,69 149,74 147,48 147,80 +0,07% 1,53% 185.300
02/11/2016 147,89 149,04 145,85 147,69 -0,42% 2,16% 258.200
01/11/2016 151,22 151,34 147,71 148,31 -1,63% 2,40% 265.800
31/10/2016 150,99 151,43 149,94 150,76 +0,42% 0,99% 146.800
28/10/2016 150,19 150,92 148,59 150,13 -0,34% 1,55% 204.900