🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 14 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 165,91 | 167,12 | 164,96 | 166,97 | +1,23% | 1,30% | 200.100 |
| 08/12/2016 | 163,50 | 165,08 | 162,43 | 164,94 | +0,90% | 1,62% | 177.500 |
| 07/12/2016 | 166,74 | 166,80 | 162,24 | 163,47 | -1,75% | 2,73% | 314.400 |
| 06/12/2016 | 164,83 | 167,45 | 163,85 | 166,38 | +1,41% | 2,18% | 257.500 |
| 05/12/2016 | 162,90 | 165,10 | 161,97 | 164,06 | +1,33% | 1,92% | 188.200 |
| 02/12/2016 | 163,41 | 163,41 | 160,41 | 161,90 | -0,61% | 1,84% | 327.700 |
| 01/12/2016 | 165,77 | 167,10 | 162,15 | 162,90 | -1,73% | 2,99% | 271.700 |
| 30/11/2016 | 169,95 | 170,02 | 165,68 | 165,77 | -1,89% | 2,55% | 159.500 |
| 29/11/2016 | 169,53 | 169,99 | 168,59 | 168,96 | -0,11% | 0,83% | 209.600 |
| 28/11/2016 | 169,80 | 169,95 | 168,10 | 169,15 | -0,28% | 1,09% | 181.700 |
| 25/11/2016 | 168,89 | 170,38 | 167,01 | 169,62 | +0,69% | 2,00% | 79.300 |
| 23/11/2016 | 168,87 | 169,98 | 168,17 | 168,46 | -0,54% | 1,07% | 155.200 |
| 22/11/2016 | 170,35 | 172,43 | 168,52 | 169,38 | -0,42% | 2,30% | 222.100 |
| 21/11/2016 | 169,08 | 170,24 | 168,74 | 170,09 | +0,37% | 0,89% | 222.100 |
| 18/11/2016 | 170,80 | 172,19 | 168,53 | 169,46 | -0,91% | 2,14% | 210.700 |
| 17/11/2016 | 166,78 | 171,74 | 165,93 | 171,02 | +3,13% | 3,48% | 330.600 |
| 16/11/2016 | 163,13 | 166,12 | 163,13 | 165,83 | +1,36% | 1,83% | 245.900 |
| 15/11/2016 | 165,96 | 166,58 | 162,67 | 163,61 | -1,21% | 2,36% | 239.800 |
| 14/11/2016 | 162,11 | 167,08 | 162,11 | 165,61 | +2,28% | 3,07% | 315.100 |
| 11/11/2016 | 159,77 | 162,24 | 159,29 | 161,92 | +1,26% | 1,85% | 196.700 |
| 10/11/2016 | 162,68 | 165,42 | 159,58 | 159,91 | -0,83% | 3,59% | 310.100 |
| 09/11/2016 | 155,20 | 161,91 | 155,01 | 161,25 | +3,89% | 4,45% | 320.400 |
| 08/11/2016 | 152,86 | 156,26 | 152,86 | 155,21 | +1,36% | 2,22% | 287.400 |
| 07/11/2016 | 154,14 | 154,33 | 151,18 | 153,12 | +1,76% | 2,04% | 208.200 |
| 04/11/2016 | 148,91 | 151,55 | 147,60 | 150,47 | +1,81% | 2,65% | 266.300 |
| 03/11/2016 | 147,69 | 149,74 | 147,48 | 147,80 | +0,07% | 1,53% | 185.300 |
| 02/11/2016 | 147,89 | 149,04 | 145,85 | 147,69 | -0,42% | 2,16% | 258.200 |
| 01/11/2016 | 151,22 | 151,34 | 147,71 | 148,31 | -1,63% | 2,40% | 265.800 |
| 31/10/2016 | 150,99 | 151,43 | 149,94 | 150,76 | +0,42% | 0,99% | 146.800 |
| 28/10/2016 | 150,19 | 150,92 | 148,59 | 150,13 | -0,34% | 1,55% | 204.900 |