🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 14 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 170,66 | 178,00 | 166,00 | 175,99 | +11,13% | 7,03% | 616.000 |
| 24/01/2017 | 155,95 | 159,25 | 154,03 | 158,36 | +1,91% | 3,35% | 218.100 |
| 23/01/2017 | 156,65 | 159,43 | 154,99 | 155,39 | -0,96% | 2,83% | 167.500 |
| 20/01/2017 | 155,32 | 157,30 | 155,32 | 156,89 | +1,07% | 1,27% | 178.100 |
| 19/01/2017 | 156,27 | 156,62 | 154,46 | 155,23 | -0,82% | 1,38% | 145.000 |
| 18/01/2017 | 156,29 | 157,33 | 155,32 | 156,51 | +0,64% | 1,29% | 132.900 |
| 17/01/2017 | 155,92 | 157,71 | 153,95 | 155,51 | -0,85% | 2,41% | 171.900 |
| 13/01/2017 | 157,10 | 159,94 | 155,35 | 156,85 | +0,32% | 2,92% | 189.600 |
| 12/01/2017 | 156,47 | 156,72 | 154,71 | 156,35 | -0,41% | 1,28% | 155.700 |
| 11/01/2017 | 156,50 | 157,42 | 154,81 | 156,99 | +0,60% | 1,67% | 194.200 |
| 10/01/2017 | 156,13 | 156,97 | 153,74 | 156,06 | -0,47% | 2,07% | 215.500 |
| 09/01/2017 | 156,90 | 157,70 | 155,09 | 156,79 | -0,23% | 1,66% | 174.000 |
| 06/01/2017 | 158,54 | 159,08 | 156,17 | 157,15 | +2,91% | 1,84% | 463.200 |
| 05/01/2017 | 152,45 | 153,60 | 151,50 | 152,71 | -0,14% | 1,38% | 243.400 |
| 04/01/2017 | 150,68 | 154,55 | 150,67 | 152,92 | +1,82% | 2,57% | 322.800 |
| 03/01/2017 | 149,79 | 151,48 | 147,79 | 150,18 | +2,22% | 2,46% | 320.900 |
| 30/12/2016 | 145,28 | 148,36 | 145,28 | 146,92 | +0,96% | 2,12% | 278.200 |
| 29/12/2016 | 148,36 | 148,79 | 145,10 | 145,53 | -1,95% | 2,49% | 197.500 |
| 28/12/2016 | 149,62 | 150,08 | 147,90 | 148,43 | -0,71% | 1,46% | 149.900 |
| 27/12/2016 | 149,28 | 150,10 | 147,89 | 149,49 | +0,05% | 1,48% | 216.400 |
| 23/12/2016 | 150,38 | 150,52 | 148,74 | 149,42 | -0,52% | 1,18% | 246.500 |
| 22/12/2016 | 153,71 | 154,43 | 150,00 | 150,20 | -2,26% | 2,88% | 206.500 |
| 21/12/2016 | 157,36 | 160,44 | 153,00 | 153,67 | -2,16% | 4,73% | 348.400 |
| 20/12/2016 | 161,06 | 163,80 | 156,26 | 157,06 | -2,23% | 4,68% | 339.000 |
| 19/12/2016 | 162,02 | 164,14 | 159,76 | 160,65 | -1,07% | 2,70% | 188.400 |
| 16/12/2016 | 167,93 | 167,93 | 162,26 | 162,39 | -2,83% | 3,38% | 342.300 |
| 15/12/2016 | 164,22 | 168,47 | 164,22 | 167,12 | +1,58% | 2,59% | 207.300 |
| 14/12/2016 | 168,83 | 168,93 | 164,41 | 164,52 | -2,61% | 2,68% | 157.700 |
| 13/12/2016 | 169,28 | 170,20 | 168,01 | 168,93 | +0,44% | 1,29% | 138.300 |
| 12/12/2016 | 166,30 | 168,25 | 165,77 | 168,19 | +0,73% | 1,49% | 173.600 |