🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 13 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 190,95 | 192,79 | 190,44 | 192,11 | +0,60% | 1,23% | 108.600 |
| 08/03/2017 | 192,22 | 194,00 | 190,83 | 190,97 | -0,82% | 1,65% | 118.500 |
| 07/03/2017 | 192,91 | 194,83 | 191,26 | 192,54 | -0,13% | 1,85% | 126.800 |
| 06/03/2017 | 192,85 | 195,92 | 191,82 | 192,80 | -0,54% | 2,13% | 145.000 |
| 03/03/2017 | 192,66 | 195,94 | 190,41 | 193,85 | +0,99% | 2,87% | 276.800 |
| 02/03/2017 | 196,96 | 197,81 | 191,78 | 191,95 | -2,93% | 3,06% | 167.000 |
| 01/03/2017 | 196,45 | 200,90 | 193,88 | 197,74 | +1,29% | 3,57% | 235.800 |
| 28/02/2017 | 195,33 | 196,61 | 192,54 | 195,23 | +0,12% | 2,08% | 234.300 |
| 27/02/2017 | 196,90 | 197,06 | 191,14 | 194,99 | -0,61% | 3,01% | 286.200 |
| 24/02/2017 | 193,80 | 196,29 | 193,24 | 196,18 | +0,68% | 1,57% | 172.500 |
| 23/02/2017 | 194,74 | 195,53 | 192,85 | 194,85 | -0,09% | 1,38% | 176.400 |
| 22/02/2017 | 192,38 | 195,15 | 192,27 | 195,02 | +1,18% | 1,50% | 146.200 |
| 21/02/2017 | 193,63 | 195,23 | 191,84 | 192,74 | -0,18% | 1,75% | 195.700 |
| 17/02/2017 | 191,45 | 193,44 | 190,15 | 193,08 | +0,73% | 1,72% | 126.200 |
| 16/02/2017 | 191,50 | 193,47 | 190,06 | 191,68 | -0,01% | 1,78% | 83.000 |
| 15/02/2017 | 189,98 | 191,99 | 188,01 | 191,69 | +0,85% | 2,09% | 122.000 |
| 14/02/2017 | 188,88 | 190,23 | 187,24 | 190,07 | +0,14% | 1,58% | 176.400 |
| 13/02/2017 | 186,98 | 190,33 | 186,98 | 189,80 | +1,60% | 1,79% | 226.900 |
| 10/02/2017 | 188,67 | 188,95 | 186,43 | 186,82 | -0,80% | 1,34% | 161.300 |
| 09/02/2017 | 187,84 | 189,47 | 186,57 | 188,33 | +0,46% | 1,54% | 229.100 |
| 08/02/2017 | 188,66 | 189,63 | 185,83 | 187,47 | -0,99% | 2,01% | 234.300 |
| 07/02/2017 | 190,04 | 194,12 | 189,03 | 189,34 | -0,49% | 2,68% | 265.600 |
| 06/02/2017 | 191,44 | 191,44 | 189,02 | 190,28 | -0,52% | 1,26% | 197.100 |
| 03/02/2017 | 189,66 | 191,31 | 187,07 | 191,27 | +1,69% | 2,24% | 225.100 |
| 02/02/2017 | 187,78 | 190,10 | 185,89 | 188,10 | -0,02% | 2,24% | 270.400 |
| 01/02/2017 | 190,29 | 190,29 | 186,50 | 188,14 | +0,48% | 1,99% | 357.700 |
| 31/01/2017 | 183,47 | 188,87 | 183,47 | 187,25 | +3,26% | 2,94% | 503.800 |
| 30/01/2017 | 179,99 | 181,49 | 178,07 | 181,34 | +0,85% | 1,90% | 209.700 |
| 27/01/2017 | 181,04 | 181,81 | 178,10 | 179,82 | -0,33% | 2,05% | 274.800 |
| 26/01/2017 | 176,99 | 182,86 | 176,55 | 180,41 | +2,51% | 3,57% | 456.900 |