🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 14 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 185,10 | 185,24 | 183,16 | 184,60 | -0,38% | 1,12% | 93.000 |
| 20/04/2017 | 184,05 | 185,47 | 182,34 | 185,30 | +1,26% | 1,70% | 80.000 |
| 19/04/2017 | 184,57 | 184,58 | 182,08 | 182,99 | -0,04% | 1,35% | 79.200 |
| 18/04/2017 | 181,78 | 183,89 | 180,51 | 183,06 | +0,20% | 1,86% | 171.200 |
| 17/04/2017 | 178,07 | 182,97 | 177,62 | 182,70 | +2,60% | 3,00% | 129.100 |
| 13/04/2017 | 180,89 | 182,99 | 177,90 | 178,07 | -1,52% | 2,81% | 127.900 |
| 12/04/2017 | 183,29 | 183,76 | 180,34 | 180,82 | -1,16% | 1,87% | 122.600 |
| 11/04/2017 | 183,10 | 183,64 | 181,33 | 182,94 | -0,17% | 1,26% | 133.600 |
| 10/04/2017 | 183,84 | 184,39 | 181,54 | 183,26 | +0,29% | 1,55% | 115.300 |
| 07/04/2017 | 180,30 | 183,72 | 180,30 | 182,73 | +0,66% | 1,90% | 122.900 |
| 06/04/2017 | 179,73 | 182,60 | 178,86 | 181,54 | +0,80% | 2,08% | 221.200 |
| 05/04/2017 | 188,00 | 190,73 | 177,64 | 180,10 | -3,10% | 6,96% | 415.300 |
| 04/04/2017 | 186,87 | 187,99 | 184,91 | 185,87 | -0,68% | 1,65% | 163.400 |
| 03/04/2017 | 187,09 | 190,69 | 186,42 | 187,15 | -0,18% | 2,28% | 151.000 |
| 31/03/2017 | 185,00 | 188,79 | 183,85 | 187,49 | +0,83% | 2,67% | 256.400 |
| 30/03/2017 | 185,63 | 186,66 | 183,30 | 185,94 | +0,45% | 1,81% | 119.300 |
| 29/03/2017 | 185,63 | 186,14 | 182,99 | 185,11 | -0,43% | 1,70% | 172.400 |
| 28/03/2017 | 185,11 | 188,33 | 182,67 | 185,91 | +0,50% | 3,06% | 300.500 |
| 27/03/2017 | 185,04 | 186,14 | 181,82 | 184,99 | -1,44% | 2,33% | 216.800 |
| 24/03/2017 | 187,02 | 189,28 | 186,65 | 187,70 | +0,37% | 1,41% | 77.300 |
| 23/03/2017 | 188,25 | 191,74 | 186,80 | 187,00 | -0,51% | 2,62% | 95.000 |
| 22/03/2017 | 184,19 | 191,42 | 184,19 | 187,95 | +1,91% | 3,93% | 144.500 |
| 21/03/2017 | 189,98 | 190,01 | 184,22 | 184,43 | -2,84% | 3,05% | 128.200 |
| 20/03/2017 | 189,81 | 192,49 | 189,20 | 189,83 | -0,12% | 1,73% | 94.200 |
| 17/03/2017 | 190,67 | 191,06 | 189,59 | 190,05 | -0,38% | 0,77% | 263.800 |
| 16/03/2017 | 191,71 | 192,87 | 190,47 | 190,78 | -0,18% | 1,25% | 138.500 |
| 15/03/2017 | 191,80 | 192,89 | 190,15 | 191,12 | -0,06% | 1,43% | 121.500 |
| 14/03/2017 | 190,69 | 192,18 | 189,84 | 191,24 | -0,23% | 1,23% | 108.600 |
| 13/03/2017 | 191,48 | 192,99 | 190,69 | 191,68 | +0,09% | 1,20% | 110.700 |
| 10/03/2017 | 193,07 | 194,18 | 191,03 | 191,50 | -0,32% | 1,63% | 106.100 |