🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 13 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 190,90 | 194,07 | 189,34 | 190,50 | -0,57% | 2,48% | 115.300 |
| 02/06/2017 | 192,02 | 192,98 | 189,30 | 191,60 | -0,19% | 1,92% | 145.000 |
| 01/06/2017 | 191,86 | 192,58 | 189,08 | 191,97 | +0,73% | 1,82% | 144.700 |
| 31/05/2017 | 192,22 | 192,51 | 188,08 | 190,58 | -0,33% | 2,30% | 172.100 |
| 30/05/2017 | 193,66 | 194,89 | 191,14 | 191,21 | -1,52% | 1,94% | 140.300 |
| 26/05/2017 | 195,42 | 196,66 | 192,27 | 194,17 | -0,71% | 2,25% | 192.300 |
| 25/05/2017 | 192,13 | 196,60 | 192,13 | 195,56 | +2,02% | 2,33% | 184.700 |
| 24/05/2017 | 188,20 | 192,32 | 188,20 | 191,68 | +1,96% | 2,19% | 184.300 |
| 23/05/2017 | 185,82 | 188,26 | 183,00 | 188,00 | +1,40% | 2,83% | 120.300 |
| 22/05/2017 | 186,54 | 188,01 | 184,44 | 185,40 | -0,54% | 1,91% | 117.700 |
| 19/05/2017 | 183,05 | 186,59 | 182,19 | 186,40 | +2,39% | 2,40% | 138.700 |
| 18/05/2017 | 181,67 | 183,40 | 180,00 | 182,05 | -0,16% | 1,87% | 126.100 |
| 17/05/2017 | 182,43 | 185,83 | 181,75 | 182,34 | -1,29% | 2,24% | 190.700 |
| 16/05/2017 | 187,97 | 189,99 | 183,81 | 184,72 | -1,95% | 3,29% | 179.600 |
| 15/05/2017 | 187,50 | 190,10 | 187,43 | 188,39 | +1,07% | 1,42% | 148.800 |
| 12/05/2017 | 187,13 | 188,07 | 185,99 | 186,39 | -1,03% | 1,11% | 132.900 |
| 11/05/2017 | 187,78 | 188,92 | 184,42 | 188,33 | +0,09% | 2,40% | 179.300 |
| 10/05/2017 | 186,23 | 189,15 | 185,80 | 188,16 | +0,87% | 1,80% | 208.300 |
| 09/05/2017 | 185,31 | 187,79 | 185,31 | 186,54 | +0,28% | 1,34% | 143.400 |
| 08/05/2017 | 186,85 | 187,69 | 184,21 | 186,01 | -0,97% | 1,86% | 184.500 |
| 05/05/2017 | 186,80 | 188,20 | 184,81 | 187,84 | +0,72% | 1,81% | 160.300 |
| 04/05/2017 | 187,09 | 188,24 | 183,52 | 186,50 | -0,18% | 2,52% | 167.700 |
| 03/05/2017 | 189,64 | 190,17 | 184,26 | 186,84 | -1,34% | 3,12% | 187.400 |
| 02/05/2017 | 191,61 | 191,65 | 188,68 | 189,37 | -1,43% | 1,55% | 159.700 |
| 01/05/2017 | 193,52 | 194,08 | 190,48 | 192,12 | -0,21% | 1,86% | 154.600 |
| 28/04/2017 | 195,30 | 196,14 | 191,11 | 192,52 | -1,72% | 2,58% | 168.100 |
| 27/04/2017 | 195,03 | 197,74 | 194,87 | 195,88 | +0,68% | 1,47% | 220.000 |
| 26/04/2017 | 187,95 | 197,71 | 186,89 | 194,55 | +5,35% | 5,76% | 270.400 |
| 25/04/2017 | 186,55 | 187,56 | 184,08 | 184,67 | -0,51% | 1,87% | 116.100 |
| 24/04/2017 | 187,72 | 187,72 | 183,42 | 185,61 | +0,55% | 2,29% | 134.000 |