🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 13 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 190,45 193,49 189,11 192,59 +1,12% 2,30% 196.600
17/07/2017 190,02 192,11 186,92 190,45 +0,02% 2,73% 341.100
14/07/2017 193,65 196,50 190,11 190,41 -1,94% 3,30% 196.600
13/07/2017 194,31 194,90 191,47 194,17 +0,22% 1,77% 176.600
12/07/2017 194,18 194,91 192,72 193,75 +0,26% 1,13% 157.800
11/07/2017 194,98 196,14 192,32 193,24 -0,90% 1,96% 164.500
10/07/2017 193,53 196,10 190,50 194,99 +0,49% 2,89% 234.200
07/07/2017 194,20 195,54 191,41 194,04 +0,34% 2,13% 175.500
06/07/2017 204,15 204,79 193,12 193,38 -6,01% 5,72% 354.300
05/07/2017 203,14 206,15 202,79 205,75 +1,16% 1,65% 131.700
03/07/2017 201,70 204,72 201,28 203,39 +1,14% 1,71% 64.000
30/06/2017 204,52 205,17 200,03 201,10 -1,19% 2,51% 164.800
29/06/2017 202,56 204,31 200,04 203,52 +0,87% 2,11% 198.800
28/06/2017 199,00 203,00 197,81 201,76 +2,08% 2,61% 162.000
27/06/2017 200,63 200,75 197,24 197,64 -1,60% 1,75% 165.100
26/06/2017 201,95 201,95 199,86 200,85 -0,27% 1,03% 93.300
23/06/2017 201,87 203,15 200,78 201,39 -0,19% 1,17% 173.900
22/06/2017 201,55 202,66 200,67 201,77 -0,34% 0,99% 141.000
21/06/2017 207,33 208,00 202,11 202,45 -2,41% 2,84% 224.300
20/06/2017 208,10 211,06 206,93 207,44 -0,24% 1,98% 180.000
19/06/2017 206,20 209,46 205,68 207,93 +1,09% 1,83% 189.000
16/06/2017 206,80 209,01 203,64 205,68 -0,80% 2,60% 250.300
15/06/2017 205,13 207,98 203,39 207,34 +0,28% 2,24% 89.500
14/06/2017 205,36 208,35 205,01 206,76 +0,30% 1,63% 207.600
13/06/2017 204,83 207,42 203,81 206,15 +0,89% 1,76% 229.400
12/06/2017 202,20 204,55 198,95 204,34 +1,19% 2,77% 200.100
09/06/2017 200,36 205,50 198,30 201,94 +1,31% 3,59% 198.000
08/06/2017 195,71 203,39 193,86 199,33 +2,35% 4,87% 297.700
07/06/2017 188,33 196,05 187,05 194,75 +3,60% 4,78% 175.400
06/06/2017 188,53 189,22 186,55 187,99 -1,32% 1,42% 233.500