🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 13 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 190,45 | 193,49 | 189,11 | 192,59 | +1,12% | 2,30% | 196.600 |
| 17/07/2017 | 190,02 | 192,11 | 186,92 | 190,45 | +0,02% | 2,73% | 341.100 |
| 14/07/2017 | 193,65 | 196,50 | 190,11 | 190,41 | -1,94% | 3,30% | 196.600 |
| 13/07/2017 | 194,31 | 194,90 | 191,47 | 194,17 | +0,22% | 1,77% | 176.600 |
| 12/07/2017 | 194,18 | 194,91 | 192,72 | 193,75 | +0,26% | 1,13% | 157.800 |
| 11/07/2017 | 194,98 | 196,14 | 192,32 | 193,24 | -0,90% | 1,96% | 164.500 |
| 10/07/2017 | 193,53 | 196,10 | 190,50 | 194,99 | +0,49% | 2,89% | 234.200 |
| 07/07/2017 | 194,20 | 195,54 | 191,41 | 194,04 | +0,34% | 2,13% | 175.500 |
| 06/07/2017 | 204,15 | 204,79 | 193,12 | 193,38 | -6,01% | 5,72% | 354.300 |
| 05/07/2017 | 203,14 | 206,15 | 202,79 | 205,75 | +1,16% | 1,65% | 131.700 |
| 03/07/2017 | 201,70 | 204,72 | 201,28 | 203,39 | +1,14% | 1,71% | 64.000 |
| 30/06/2017 | 204,52 | 205,17 | 200,03 | 201,10 | -1,19% | 2,51% | 164.800 |
| 29/06/2017 | 202,56 | 204,31 | 200,04 | 203,52 | +0,87% | 2,11% | 198.800 |
| 28/06/2017 | 199,00 | 203,00 | 197,81 | 201,76 | +2,08% | 2,61% | 162.000 |
| 27/06/2017 | 200,63 | 200,75 | 197,24 | 197,64 | -1,60% | 1,75% | 165.100 |
| 26/06/2017 | 201,95 | 201,95 | 199,86 | 200,85 | -0,27% | 1,03% | 93.300 |
| 23/06/2017 | 201,87 | 203,15 | 200,78 | 201,39 | -0,19% | 1,17% | 173.900 |
| 22/06/2017 | 201,55 | 202,66 | 200,67 | 201,77 | -0,34% | 0,99% | 141.000 |
| 21/06/2017 | 207,33 | 208,00 | 202,11 | 202,45 | -2,41% | 2,84% | 224.300 |
| 20/06/2017 | 208,10 | 211,06 | 206,93 | 207,44 | -0,24% | 1,98% | 180.000 |
| 19/06/2017 | 206,20 | 209,46 | 205,68 | 207,93 | +1,09% | 1,83% | 189.000 |
| 16/06/2017 | 206,80 | 209,01 | 203,64 | 205,68 | -0,80% | 2,60% | 250.300 |
| 15/06/2017 | 205,13 | 207,98 | 203,39 | 207,34 | +0,28% | 2,24% | 89.500 |
| 14/06/2017 | 205,36 | 208,35 | 205,01 | 206,76 | +0,30% | 1,63% | 207.600 |
| 13/06/2017 | 204,83 | 207,42 | 203,81 | 206,15 | +0,89% | 1,76% | 229.400 |
| 12/06/2017 | 202,20 | 204,55 | 198,95 | 204,34 | +1,19% | 2,77% | 200.100 |
| 09/06/2017 | 200,36 | 205,50 | 198,30 | 201,94 | +1,31% | 3,59% | 198.000 |
| 08/06/2017 | 195,71 | 203,39 | 193,86 | 199,33 | +2,35% | 4,87% | 297.700 |
| 07/06/2017 | 188,33 | 196,05 | 187,05 | 194,75 | +3,60% | 4,78% | 175.400 |
| 06/06/2017 | 188,53 | 189,22 | 186,55 | 187,99 | -1,32% | 1,42% | 233.500 |