🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 13 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 188,56 189,80 186,80 188,87 -0,55% 1,59% 79.000
28/08/2017 191,27 191,55 188,49 189,92 -0,36% 1,60% 103.900
25/08/2017 191,27 192,22 190,11 190,60 -0,01% 1,10% 140.400
24/08/2017 194,21 194,65 190,38 190,61 -1,79% 2,20% 97.500
23/08/2017 193,03 195,16 192,13 194,09 +0,39% 1,57% 192.800
22/08/2017 192,67 193,85 191,50 193,34 +0,91% 1,22% 136.000
21/08/2017 188,06 192,04 185,04 191,59 +1,53% 3,72% 397.000
18/08/2017 192,27 192,63 187,35 188,71 -1,73% 2,75% 344.000
17/08/2017 192,74 193,32 190,53 192,03 -0,49% 1,45% 230.200
16/08/2017 192,64 194,47 190,18 192,98 +0,25% 2,23% 238.900
15/08/2017 193,51 194,62 191,20 192,49 -0,40% 1,77% 189.000
14/08/2017 194,36 195,82 192,36 193,26 +0,42% 1,78% 166.700
11/08/2017 196,29 197,48 192,28 192,46 -1,51% 2,65% 254.400
10/08/2017 197,71 197,86 195,30 195,41 -1,83% 1,29% 144.700
09/08/2017 196,46 199,25 196,03 199,05 +0,82% 1,64% 116.000
08/08/2017 201,83 205,99 196,54 197,43 -2,21% 4,68% 209.600
07/08/2017 206,42 206,42 201,67 201,89 -2,00% 2,30% 139.500
04/08/2017 206,03 207,02 204,09 206,01 +0,46% 1,42% 80.700
03/08/2017 205,94 206,41 202,79 205,07 -0,24% 1,76% 99.000
02/08/2017 204,31 206,19 202,01 205,57 +0,66% 2,05% 168.300
01/08/2017 203,88 205,88 200,76 204,22 +0,66% 2,51% 201.800
31/07/2017 207,43 209,25 202,67 202,89 -2,38% 3,17% 214.600
28/07/2017 204,67 208,65 204,62 207,84 +1,13% 1,97% 209.600
27/07/2017 206,76 207,07 201,11 205,52 +0,18% 2,88% 189.600
26/07/2017 200,00 209,69 199,97 205,15 +2,84% 4,86% 403.200
25/07/2017 197,67 199,99 196,21 199,48 +1,39% 1,91% 292.600
24/07/2017 195,02 198,27 194,75 196,75 +0,94% 1,80% 166.500
21/07/2017 193,37 196,96 193,37 194,92 +0,12% 1,86% 165.800
20/07/2017 195,15 196,67 192,34 194,68 +0,03% 2,22% 277.700
19/07/2017 193,80 196,61 190,54 194,62 +1,05% 3,13% 219.600