🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 13 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 188,56 | 189,80 | 186,80 | 188,87 | -0,55% | 1,59% | 79.000 |
| 28/08/2017 | 191,27 | 191,55 | 188,49 | 189,92 | -0,36% | 1,60% | 103.900 |
| 25/08/2017 | 191,27 | 192,22 | 190,11 | 190,60 | -0,01% | 1,10% | 140.400 |
| 24/08/2017 | 194,21 | 194,65 | 190,38 | 190,61 | -1,79% | 2,20% | 97.500 |
| 23/08/2017 | 193,03 | 195,16 | 192,13 | 194,09 | +0,39% | 1,57% | 192.800 |
| 22/08/2017 | 192,67 | 193,85 | 191,50 | 193,34 | +0,91% | 1,22% | 136.000 |
| 21/08/2017 | 188,06 | 192,04 | 185,04 | 191,59 | +1,53% | 3,72% | 397.000 |
| 18/08/2017 | 192,27 | 192,63 | 187,35 | 188,71 | -1,73% | 2,75% | 344.000 |
| 17/08/2017 | 192,74 | 193,32 | 190,53 | 192,03 | -0,49% | 1,45% | 230.200 |
| 16/08/2017 | 192,64 | 194,47 | 190,18 | 192,98 | +0,25% | 2,23% | 238.900 |
| 15/08/2017 | 193,51 | 194,62 | 191,20 | 192,49 | -0,40% | 1,77% | 189.000 |
| 14/08/2017 | 194,36 | 195,82 | 192,36 | 193,26 | +0,42% | 1,78% | 166.700 |
| 11/08/2017 | 196,29 | 197,48 | 192,28 | 192,46 | -1,51% | 2,65% | 254.400 |
| 10/08/2017 | 197,71 | 197,86 | 195,30 | 195,41 | -1,83% | 1,29% | 144.700 |
| 09/08/2017 | 196,46 | 199,25 | 196,03 | 199,05 | +0,82% | 1,64% | 116.000 |
| 08/08/2017 | 201,83 | 205,99 | 196,54 | 197,43 | -2,21% | 4,68% | 209.600 |
| 07/08/2017 | 206,42 | 206,42 | 201,67 | 201,89 | -2,00% | 2,30% | 139.500 |
| 04/08/2017 | 206,03 | 207,02 | 204,09 | 206,01 | +0,46% | 1,42% | 80.700 |
| 03/08/2017 | 205,94 | 206,41 | 202,79 | 205,07 | -0,24% | 1,76% | 99.000 |
| 02/08/2017 | 204,31 | 206,19 | 202,01 | 205,57 | +0,66% | 2,05% | 168.300 |
| 01/08/2017 | 203,88 | 205,88 | 200,76 | 204,22 | +0,66% | 2,51% | 201.800 |
| 31/07/2017 | 207,43 | 209,25 | 202,67 | 202,89 | -2,38% | 3,17% | 214.600 |
| 28/07/2017 | 204,67 | 208,65 | 204,62 | 207,84 | +1,13% | 1,97% | 209.600 |
| 27/07/2017 | 206,76 | 207,07 | 201,11 | 205,52 | +0,18% | 2,88% | 189.600 |
| 26/07/2017 | 200,00 | 209,69 | 199,97 | 205,15 | +2,84% | 4,86% | 403.200 |
| 25/07/2017 | 197,67 | 199,99 | 196,21 | 199,48 | +1,39% | 1,91% | 292.600 |
| 24/07/2017 | 195,02 | 198,27 | 194,75 | 196,75 | +0,94% | 1,80% | 166.500 |
| 21/07/2017 | 193,37 | 196,96 | 193,37 | 194,92 | +0,12% | 1,86% | 165.800 |
| 20/07/2017 | 195,15 | 196,67 | 192,34 | 194,68 | +0,03% | 2,22% | 277.700 |
| 19/07/2017 | 193,80 | 196,61 | 190,54 | 194,62 | +1,05% | 3,13% | 219.600 |