🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 13 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 186,76 | 191,93 | 186,67 | 191,71 | +2,16% | 2,82% | 225.600 |
| 10/10/2017 | 190,00 | 190,04 | 186,68 | 187,65 | -0,91% | 1,77% | 329.400 |
| 09/10/2017 | 187,19 | 190,00 | 186,75 | 189,37 | +1,02% | 1,74% | 191.300 |
| 06/10/2017 | 186,65 | 187,91 | 185,87 | 187,45 | +0,43% | 1,09% | 242.000 |
| 05/10/2017 | 184,64 | 186,73 | 183,22 | 186,64 | +1,41% | 1,90% | 167.000 |
| 04/10/2017 | 183,00 | 184,67 | 180,32 | 184,04 | -0,56% | 2,38% | 434.000 |
| 03/10/2017 | 185,39 | 186,63 | 184,48 | 185,07 | -0,39% | 1,16% | 197.100 |
| 02/10/2017 | 184,00 | 186,70 | 184,00 | 185,79 | +0,69% | 1,47% | 181.200 |
| 29/09/2017 | 183,10 | 188,42 | 182,12 | 184,51 | +0,87% | 3,44% | 332.600 |
| 28/09/2017 | 177,46 | 183,48 | 177,31 | 182,91 | +2,27% | 3,48% | 217.600 |
| 27/09/2017 | 176,44 | 179,56 | 176,44 | 178,85 | +1,50% | 1,77% | 292.000 |
| 26/09/2017 | 178,50 | 179,33 | 175,82 | 176,20 | -1,29% | 1,97% | 179.200 |
| 25/09/2017 | 182,50 | 183,14 | 177,99 | 178,50 | -2,19% | 2,82% | 246.400 |
| 22/09/2017 | 179,14 | 182,99 | 179,10 | 182,50 | +1,67% | 2,17% | 136.200 |
| 21/09/2017 | 180,72 | 181,27 | 178,90 | 179,51 | -1,00% | 1,31% | 127.000 |
| 20/09/2017 | 180,47 | 182,25 | 179,58 | 181,33 | +0,75% | 1,48% | 140.400 |
| 19/09/2017 | 180,77 | 181,47 | 179,22 | 179,98 | -0,25% | 1,24% | 169.600 |
| 18/09/2017 | 179,60 | 180,83 | 179,04 | 180,43 | +0,70% | 1,00% | 124.000 |
| 15/09/2017 | 180,07 | 181,57 | 178,64 | 179,18 | -1,12% | 1,63% | 438.200 |
| 14/09/2017 | 181,13 | 182,03 | 178,90 | 181,21 | +0,24% | 1,73% | 184.100 |
| 13/09/2017 | 178,97 | 181,15 | 178,66 | 180,77 | +0,38% | 1,39% | 244.300 |
| 12/09/2017 | 180,44 | 181,60 | 177,89 | 180,08 | +0,15% | 2,06% | 213.100 |
| 11/09/2017 | 180,06 | 180,97 | 178,17 | 179,81 | +0,80% | 1,56% | 199.100 |
| 08/09/2017 | 176,51 | 178,58 | 173,57 | 178,38 | +1,23% | 2,84% | 269.900 |
| 07/09/2017 | 176,21 | 176,58 | 172,89 | 176,22 | -0,20% | 2,09% | 308.500 |
| 06/09/2017 | 187,00 | 187,00 | 176,44 | 176,58 | -5,81% | 5,65% | 505.200 |
| 05/09/2017 | 187,56 | 188,16 | 186,17 | 187,47 | -0,80% | 1,06% | 189.300 |
| 01/09/2017 | 193,27 | 193,27 | 188,35 | 188,98 | -2,06% | 2,55% | 154.300 |
| 31/08/2017 | 191,87 | 194,12 | 191,19 | 192,95 | +0,81% | 1,53% | 144.000 |
| 30/08/2017 | 189,42 | 191,58 | 188,67 | 191,40 | +1,34% | 1,54% | 72.000 |