🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 13 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 189,09 | 189,63 | 186,62 | 187,98 | -0,23% | 1,59% | 396.900 |
| 21/11/2017 | 184,08 | 188,64 | 184,08 | 188,41 | +2,79% | 2,48% | 362.900 |
| 20/11/2017 | 180,98 | 183,37 | 180,00 | 183,29 | +1,60% | 1,86% | 183.600 |
| 17/11/2017 | 176,00 | 181,52 | 175,93 | 180,40 | +2,35% | 3,18% | 222.500 |
| 16/11/2017 | 178,96 | 178,96 | 176,00 | 176,25 | -0,88% | 1,65% | 221.900 |
| 15/11/2017 | 172,96 | 178,69 | 171,53 | 177,82 | +2,23% | 4,14% | 250.500 |
| 14/11/2017 | 174,51 | 175,52 | 173,62 | 173,94 | -0,33% | 1,09% | 148.600 |
| 13/11/2017 | 173,40 | 174,94 | 171,60 | 174,52 | +0,59% | 1,93% | 195.200 |
| 10/11/2017 | 173,82 | 175,02 | 171,82 | 173,49 | -0,58% | 1,84% | 245.000 |
| 09/11/2017 | 178,37 | 178,38 | 174,42 | 174,50 | -2,38% | 2,22% | 257.000 |
| 08/11/2017 | 179,00 | 180,59 | 176,00 | 178,75 | +0,42% | 2,56% | 344.900 |
| 07/11/2017 | 180,24 | 181,36 | 177,45 | 178,01 | -1,08% | 2,17% | 305.700 |
| 06/11/2017 | 182,66 | 183,64 | 177,52 | 179,95 | +1,67% | 3,35% | 309.400 |
| 03/11/2017 | 176,46 | 177,69 | 175,57 | 177,00 | +0,28% | 1,20% | 242.300 |
| 02/11/2017 | 175,72 | 177,91 | 175,52 | 176,50 | +0,44% | 1,36% | 306.200 |
| 01/11/2017 | 175,76 | 177,72 | 174,66 | 175,73 | +0,99% | 1,74% | 328.800 |
| 31/10/2017 | 173,06 | 176,23 | 172,69 | 174,00 | +0,55% | 2,05% | 410.400 |
| 30/10/2017 | 174,27 | 175,17 | 172,60 | 173,05 | -1,45% | 1,47% | 216.700 |
| 27/10/2017 | 178,70 | 179,40 | 171,45 | 175,59 | -2,14% | 4,45% | 397.100 |
| 26/10/2017 | 180,00 | 183,14 | 176,80 | 179,43 | -0,14% | 3,52% | 445.500 |
| 25/10/2017 | 182,50 | 185,68 | 174,60 | 179,68 | -5,47% | 6,07% | 829.400 |
| 24/10/2017 | 191,65 | 192,40 | 189,33 | 190,08 | -0,61% | 1,60% | 304.400 |
| 23/10/2017 | 190,41 | 191,30 | 189,54 | 191,24 | +0,52% | 0,92% | 145.400 |
| 20/10/2017 | 189,65 | 190,91 | 188,01 | 190,26 | +0,84% | 1,53% | 153.300 |
| 19/10/2017 | 192,80 | 192,80 | 188,34 | 188,67 | -2,49% | 2,31% | 178.300 |
| 18/10/2017 | 191,92 | 194,28 | 190,16 | 193,48 | +1,09% | 2,15% | 268.400 |
| 17/10/2017 | 193,00 | 193,36 | 191,09 | 191,39 | -0,52% | 1,18% | 168.900 |
| 16/10/2017 | 192,30 | 192,66 | 189,73 | 192,39 | +0,58% | 1,52% | 161.500 |
| 13/10/2017 | 190,29 | 192,31 | 190,29 | 191,28 | +0,58% | 1,06% | 147.700 |
| 12/10/2017 | 191,92 | 193,63 | 189,63 | 190,17 | -0,80% | 2,08% | 178.000 |