🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 13 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 189,09 189,63 186,62 187,98 -0,23% 1,59% 396.900
21/11/2017 184,08 188,64 184,08 188,41 +2,79% 2,48% 362.900
20/11/2017 180,98 183,37 180,00 183,29 +1,60% 1,86% 183.600
17/11/2017 176,00 181,52 175,93 180,40 +2,35% 3,18% 222.500
16/11/2017 178,96 178,96 176,00 176,25 -0,88% 1,65% 221.900
15/11/2017 172,96 178,69 171,53 177,82 +2,23% 4,14% 250.500
14/11/2017 174,51 175,52 173,62 173,94 -0,33% 1,09% 148.600
13/11/2017 173,40 174,94 171,60 174,52 +0,59% 1,93% 195.200
10/11/2017 173,82 175,02 171,82 173,49 -0,58% 1,84% 245.000
09/11/2017 178,37 178,38 174,42 174,50 -2,38% 2,22% 257.000
08/11/2017 179,00 180,59 176,00 178,75 +0,42% 2,56% 344.900
07/11/2017 180,24 181,36 177,45 178,01 -1,08% 2,17% 305.700
06/11/2017 182,66 183,64 177,52 179,95 +1,67% 3,35% 309.400
03/11/2017 176,46 177,69 175,57 177,00 +0,28% 1,20% 242.300
02/11/2017 175,72 177,91 175,52 176,50 +0,44% 1,36% 306.200
01/11/2017 175,76 177,72 174,66 175,73 +0,99% 1,74% 328.800
31/10/2017 173,06 176,23 172,69 174,00 +0,55% 2,05% 410.400
30/10/2017 174,27 175,17 172,60 173,05 -1,45% 1,47% 216.700
27/10/2017 178,70 179,40 171,45 175,59 -2,14% 4,45% 397.100
26/10/2017 180,00 183,14 176,80 179,43 -0,14% 3,52% 445.500
25/10/2017 182,50 185,68 174,60 179,68 -5,47% 6,07% 829.400
24/10/2017 191,65 192,40 189,33 190,08 -0,61% 1,60% 304.400
23/10/2017 190,41 191,30 189,54 191,24 +0,52% 0,92% 145.400
20/10/2017 189,65 190,91 188,01 190,26 +0,84% 1,53% 153.300
19/10/2017 192,80 192,80 188,34 188,67 -2,49% 2,31% 178.300
18/10/2017 191,92 194,28 190,16 193,48 +1,09% 2,15% 268.400
17/10/2017 193,00 193,36 191,09 191,39 -0,52% 1,18% 168.900
16/10/2017 192,30 192,66 189,73 192,39 +0,58% 1,52% 161.500
13/10/2017 190,29 192,31 190,29 191,28 +0,58% 1,06% 147.700
12/10/2017 191,92 193,63 189,63 190,17 -0,80% 2,08% 178.000