🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 13 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 205,57 | 208,98 | 204,97 | 207,41 | +0,09% | 1,95% | 182.000 |
| 05/01/2018 | 207,68 | 210,63 | 206,83 | 207,23 | +0,33% | 1,83% | 181.600 |
| 04/01/2018 | 200,50 | 206,77 | 200,06 | 206,54 | +2,79% | 3,35% | 329.300 |
| 03/01/2018 | 203,50 | 204,60 | 200,79 | 200,94 | -1,32% | 1,87% | 275.800 |
| 02/01/2018 | 202,36 | 203,97 | 198,20 | 203,63 | +0,93% | 2,85% | 391.600 |
| 29/12/2017 | 202,07 | 203,09 | 200,92 | 201,75 | -0,03% | 1,07% | 362.400 |
| 28/12/2017 | 201,83 | 202,01 | 200,30 | 201,81 | +0,40% | 0,85% | 162.700 |
| 27/12/2017 | 201,39 | 202,20 | 200,35 | 201,00 | -0,01% | 0,92% | 227.600 |
| 26/12/2017 | 200,74 | 201,98 | 199,08 | 201,02 | -0,36% | 1,44% | 232.100 |
| 22/12/2017 | 200,86 | 202,66 | 200,45 | 201,75 | +0,01% | 1,10% | 157.000 |
| 21/12/2017 | 203,22 | 204,86 | 201,71 | 201,72 | -0,59% | 1,55% | 237.500 |
| 20/12/2017 | 203,07 | 205,32 | 200,09 | 202,91 | +0,40% | 2,58% | 420.700 |
| 19/12/2017 | 199,55 | 205,86 | 199,25 | 202,10 | +1,37% | 3,31% | 400.800 |
| 18/12/2017 | 195,07 | 200,51 | 194,09 | 199,36 | +2,84% | 3,29% | 305.200 |
| 15/12/2017 | 195,34 | 197,43 | 193,68 | 193,85 | -0,63% | 1,92% | 332.800 |
| 14/12/2017 | 196,83 | 196,83 | 194,56 | 195,07 | -0,60% | 1,15% | 262.000 |
| 13/12/2017 | 196,94 | 198,49 | 196,03 | 196,25 | -0,49% | 1,25% | 158.900 |
| 12/12/2017 | 197,07 | 199,60 | 195,61 | 197,21 | +0,20% | 2,02% | 139.800 |
| 11/12/2017 | 195,85 | 197,41 | 195,27 | 196,82 | +0,42% | 1,09% | 155.600 |
| 08/12/2017 | 195,70 | 197,88 | 194,85 | 196,00 | +0,20% | 1,55% | 194.200 |
| 07/12/2017 | 196,21 | 198,66 | 195,07 | 195,60 | -0,73% | 1,83% | 196.000 |
| 06/12/2017 | 196,01 | 198,27 | 195,40 | 197,03 | +0,48% | 1,46% | 180.400 |
| 05/12/2017 | 195,88 | 198,97 | 195,20 | 196,09 | -0,56% | 1,92% | 293.700 |
| 04/12/2017 | 197,40 | 199,90 | 196,01 | 197,19 | +0,94% | 1,97% | 225.100 |
| 01/12/2017 | 195,65 | 195,65 | 192,61 | 195,35 | +0,04% | 1,55% | 254.700 |
| 30/11/2017 | 196,43 | 197,53 | 192,92 | 195,27 | -0,39% | 2,35% | 353.900 |
| 29/11/2017 | 194,01 | 196,66 | 193,60 | 196,04 | +1,35% | 1,58% | 323.800 |
| 28/11/2017 | 188,94 | 193,53 | 188,40 | 193,43 | +2,58% | 2,72% | 268.400 |
| 27/11/2017 | 188,75 | 190,74 | 187,90 | 188,56 | +0,05% | 1,50% | 238.300 |
| 24/11/2017 | 188,28 | 188,83 | 187,40 | 188,47 | +0,26% | 0,76% | 80.400 |