🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 13 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 200,10 204,62 199,76 201,99 +0,93% 2,43% 253.600
20/02/2018 201,14 202,99 198,01 200,12 -0,64% 2,48% 242.300
16/02/2018 198,78 201,86 197,94 201,40 +1,26% 1,97% 122.900
15/02/2018 198,21 199,97 196,16 198,90 +0,66% 1,92% 128.300
14/02/2018 192,31 198,09 192,31 197,60 +2,22% 3,01% 188.000
13/02/2018 190,42 193,54 187,09 193,30 +0,94% 3,39% 206.300
12/02/2018 189,99 194,47 189,32 191,50 +1,24% 2,71% 156.600
09/02/2018 190,26 191,97 185,25 189,16 +0,07% 3,53% 307.000
08/02/2018 195,20 195,97 188,48 189,02 -3,07% 3,84% 379.300
07/02/2018 195,27 196,56 193,56 195,01 -0,13% 1,54% 162.800
06/02/2018 194,92 197,17 191,77 195,26 -0,95% 2,77% 545.600
05/02/2018 195,28 201,96 194,40 197,13 +0,43% 3,87% 597.800
02/02/2018 194,51 199,54 192,55 196,29 +0,35% 3,59% 283.000
01/02/2018 194,34 196,00 189,46 195,60 -0,31% 3,37% 384.100
31/01/2018 195,84 199,80 190,48 196,21 +2,27% 4,76% 462.300
30/01/2018 190,00 196,26 189,96 191,85 +0,56% 3,32% 347.400
29/01/2018 193,27 195,33 190,12 190,79 -1,40% 2,70% 264.500
26/01/2018 194,23 194,49 191,00 193,49 -0,05% 1,80% 289.400
25/01/2018 197,01 198,92 193,47 193,58 -1,10% 2,77% 258.200
24/01/2018 196,10 201,59 193,03 195,74 -0,12% 4,37% 510.300
23/01/2018 201,35 202,25 195,94 195,98 -2,62% 3,13% 274.100
22/01/2018 200,00 204,14 199,77 201,26 -3,42% 2,18% 430.900
19/01/2018 208,44 209,48 206,93 208,39 +0,25% 1,22% 182.500
18/01/2018 207,39 208,74 206,48 207,86 +0,24% 1,09% 196.300
17/01/2018 206,71 208,73 204,00 207,37 +0,44% 2,29% 233.900
16/01/2018 204,49 207,76 204,46 206,46 +1,34% 1,61% 297.600
12/01/2018 200,85 203,96 200,11 203,72 +1,09% 1,92% 213.700
11/01/2018 206,26 207,62 201,17 201,52 -2,35% 3,13% 207.500
10/01/2018 204,38 208,25 203,67 206,38 +0,89% 2,24% 229.700
09/01/2018 208,05 209,29 204,37 204,56 -1,37% 2,36% 186.400