🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 13 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 200,10 | 204,62 | 199,76 | 201,99 | +0,93% | 2,43% | 253.600 |
| 20/02/2018 | 201,14 | 202,99 | 198,01 | 200,12 | -0,64% | 2,48% | 242.300 |
| 16/02/2018 | 198,78 | 201,86 | 197,94 | 201,40 | +1,26% | 1,97% | 122.900 |
| 15/02/2018 | 198,21 | 199,97 | 196,16 | 198,90 | +0,66% | 1,92% | 128.300 |
| 14/02/2018 | 192,31 | 198,09 | 192,31 | 197,60 | +2,22% | 3,01% | 188.000 |
| 13/02/2018 | 190,42 | 193,54 | 187,09 | 193,30 | +0,94% | 3,39% | 206.300 |
| 12/02/2018 | 189,99 | 194,47 | 189,32 | 191,50 | +1,24% | 2,71% | 156.600 |
| 09/02/2018 | 190,26 | 191,97 | 185,25 | 189,16 | +0,07% | 3,53% | 307.000 |
| 08/02/2018 | 195,20 | 195,97 | 188,48 | 189,02 | -3,07% | 3,84% | 379.300 |
| 07/02/2018 | 195,27 | 196,56 | 193,56 | 195,01 | -0,13% | 1,54% | 162.800 |
| 06/02/2018 | 194,92 | 197,17 | 191,77 | 195,26 | -0,95% | 2,77% | 545.600 |
| 05/02/2018 | 195,28 | 201,96 | 194,40 | 197,13 | +0,43% | 3,87% | 597.800 |
| 02/02/2018 | 194,51 | 199,54 | 192,55 | 196,29 | +0,35% | 3,59% | 283.000 |
| 01/02/2018 | 194,34 | 196,00 | 189,46 | 195,60 | -0,31% | 3,37% | 384.100 |
| 31/01/2018 | 195,84 | 199,80 | 190,48 | 196,21 | +2,27% | 4,76% | 462.300 |
| 30/01/2018 | 190,00 | 196,26 | 189,96 | 191,85 | +0,56% | 3,32% | 347.400 |
| 29/01/2018 | 193,27 | 195,33 | 190,12 | 190,79 | -1,40% | 2,70% | 264.500 |
| 26/01/2018 | 194,23 | 194,49 | 191,00 | 193,49 | -0,05% | 1,80% | 289.400 |
| 25/01/2018 | 197,01 | 198,92 | 193,47 | 193,58 | -1,10% | 2,77% | 258.200 |
| 24/01/2018 | 196,10 | 201,59 | 193,03 | 195,74 | -0,12% | 4,37% | 510.300 |
| 23/01/2018 | 201,35 | 202,25 | 195,94 | 195,98 | -2,62% | 3,13% | 274.100 |
| 22/01/2018 | 200,00 | 204,14 | 199,77 | 201,26 | -3,42% | 2,18% | 430.900 |
| 19/01/2018 | 208,44 | 209,48 | 206,93 | 208,39 | +0,25% | 1,22% | 182.500 |
| 18/01/2018 | 207,39 | 208,74 | 206,48 | 207,86 | +0,24% | 1,09% | 196.300 |
| 17/01/2018 | 206,71 | 208,73 | 204,00 | 207,37 | +0,44% | 2,29% | 233.900 |
| 16/01/2018 | 204,49 | 207,76 | 204,46 | 206,46 | +1,34% | 1,61% | 297.600 |
| 12/01/2018 | 200,85 | 203,96 | 200,11 | 203,72 | +1,09% | 1,92% | 213.700 |
| 11/01/2018 | 206,26 | 207,62 | 201,17 | 201,52 | -2,35% | 3,13% | 207.500 |
| 10/01/2018 | 204,38 | 208,25 | 203,67 | 206,38 | +0,89% | 2,24% | 229.700 |
| 09/01/2018 | 208,05 | 209,29 | 204,37 | 204,56 | -1,37% | 2,36% | 186.400 |