🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 13 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 212,61 213,63 208,21 208,44 -1,79% 2,55% 280.300
04/04/2018 210,33 213,44 206,62 212,24 -0,55% 3,24% 290.900
03/04/2018 213,39 216,27 210,01 213,41 +0,54% 2,93% 262.800
02/04/2018 217,50 218,71 210,31 212,27 -2,38% 3,86% 171.200
29/03/2018 213,78 217,96 213,44 217,44 +2,09% 2,11% 153.900
28/03/2018 217,27 218,15 211,76 212,98 -1,98% 2,94% 290.200
27/03/2018 222,32 222,71 216,78 217,28 -2,00% 2,67% 257.000
26/03/2018 221,56 222,54 218,63 221,71 +0,99% 1,76% 187.500
23/03/2018 221,33 221,84 218,12 219,54 -0,77% 1,68% 322.100
22/03/2018 222,54 226,19 221,17 221,24 -0,95% 2,26% 198.300
21/03/2018 223,77 225,66 220,98 223,37 -0,38% 2,09% 214.100
20/03/2018 223,31 229,84 223,31 224,22 +0,66% 2,92% 267.400
19/03/2018 224,45 226,63 220,41 222,75 -0,82% 2,77% 165.300
16/03/2018 224,46 226,67 223,45 224,59 +0,22% 1,43% 265.300
15/03/2018 223,78 225,39 221,94 224,09 +0,23% 1,54% 203.800
14/03/2018 224,18 224,97 219,93 223,57 -0,18% 2,25% 159.600
13/03/2018 223,77 227,06 223,77 223,97 +0,37% 1,47% 472.400
12/03/2018 219,43 223,62 218,20 223,15 +1,95% 2,47% 225.500
09/03/2018 218,00 221,25 216,45 218,88 +0,99% 2,20% 192.100
08/03/2018 212,99 218,33 212,20 216,73 +2,00% 2,88% 224.000
07/03/2018 210,00 213,41 208,11 212,48 +0,48% 2,52% 296.800
06/03/2018 209,25 212,55 208,26 211,47 +1,09% 2,05% 285.100
05/03/2018 201,64 210,25 200,60 209,20 +3,12% 4,79% 337.400
02/03/2018 203,99 208,46 200,62 202,88 -1,32% 3,84% 483.900
01/03/2018 202,57 206,71 200,24 205,60 +1,58% 3,19% 298.900
28/02/2018 201,44 204,83 200,67 202,40 +0,69% 2,07% 212.000
27/02/2018 199,77 203,08 199,77 201,01 +0,67% 1,66% 130.200
26/02/2018 198,22 200,19 196,90 199,67 +1,01% 1,66% 115.100
23/02/2018 199,43 200,16 197,53 197,68 -0,86% 1,32% 150.100
22/02/2018 203,00 203,87 198,48 199,40 -1,28% 2,66% 215.200