🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 13 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 212,61 | 213,63 | 208,21 | 208,44 | -1,79% | 2,55% | 280.300 |
| 04/04/2018 | 210,33 | 213,44 | 206,62 | 212,24 | -0,55% | 3,24% | 290.900 |
| 03/04/2018 | 213,39 | 216,27 | 210,01 | 213,41 | +0,54% | 2,93% | 262.800 |
| 02/04/2018 | 217,50 | 218,71 | 210,31 | 212,27 | -2,38% | 3,86% | 171.200 |
| 29/03/2018 | 213,78 | 217,96 | 213,44 | 217,44 | +2,09% | 2,11% | 153.900 |
| 28/03/2018 | 217,27 | 218,15 | 211,76 | 212,98 | -1,98% | 2,94% | 290.200 |
| 27/03/2018 | 222,32 | 222,71 | 216,78 | 217,28 | -2,00% | 2,67% | 257.000 |
| 26/03/2018 | 221,56 | 222,54 | 218,63 | 221,71 | +0,99% | 1,76% | 187.500 |
| 23/03/2018 | 221,33 | 221,84 | 218,12 | 219,54 | -0,77% | 1,68% | 322.100 |
| 22/03/2018 | 222,54 | 226,19 | 221,17 | 221,24 | -0,95% | 2,26% | 198.300 |
| 21/03/2018 | 223,77 | 225,66 | 220,98 | 223,37 | -0,38% | 2,09% | 214.100 |
| 20/03/2018 | 223,31 | 229,84 | 223,31 | 224,22 | +0,66% | 2,92% | 267.400 |
| 19/03/2018 | 224,45 | 226,63 | 220,41 | 222,75 | -0,82% | 2,77% | 165.300 |
| 16/03/2018 | 224,46 | 226,67 | 223,45 | 224,59 | +0,22% | 1,43% | 265.300 |
| 15/03/2018 | 223,78 | 225,39 | 221,94 | 224,09 | +0,23% | 1,54% | 203.800 |
| 14/03/2018 | 224,18 | 224,97 | 219,93 | 223,57 | -0,18% | 2,25% | 159.600 |
| 13/03/2018 | 223,77 | 227,06 | 223,77 | 223,97 | +0,37% | 1,47% | 472.400 |
| 12/03/2018 | 219,43 | 223,62 | 218,20 | 223,15 | +1,95% | 2,47% | 225.500 |
| 09/03/2018 | 218,00 | 221,25 | 216,45 | 218,88 | +0,99% | 2,20% | 192.100 |
| 08/03/2018 | 212,99 | 218,33 | 212,20 | 216,73 | +2,00% | 2,88% | 224.000 |
| 07/03/2018 | 210,00 | 213,41 | 208,11 | 212,48 | +0,48% | 2,52% | 296.800 |
| 06/03/2018 | 209,25 | 212,55 | 208,26 | 211,47 | +1,09% | 2,05% | 285.100 |
| 05/03/2018 | 201,64 | 210,25 | 200,60 | 209,20 | +3,12% | 4,79% | 337.400 |
| 02/03/2018 | 203,99 | 208,46 | 200,62 | 202,88 | -1,32% | 3,84% | 483.900 |
| 01/03/2018 | 202,57 | 206,71 | 200,24 | 205,60 | +1,58% | 3,19% | 298.900 |
| 28/02/2018 | 201,44 | 204,83 | 200,67 | 202,40 | +0,69% | 2,07% | 212.000 |
| 27/02/2018 | 199,77 | 203,08 | 199,77 | 201,01 | +0,67% | 1,66% | 130.200 |
| 26/02/2018 | 198,22 | 200,19 | 196,90 | 199,67 | +1,01% | 1,66% | 115.100 |
| 23/02/2018 | 199,43 | 200,16 | 197,53 | 197,68 | -0,86% | 1,32% | 150.100 |
| 22/02/2018 | 203,00 | 203,87 | 198,48 | 199,40 | -1,28% | 2,66% | 215.200 |