🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 13 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 201,91 203,00 200,38 202,82 +0,29% 1,30% 97.800
16/05/2018 201,53 203,66 199,25 202,24 +0,46% 2,19% 129.200
15/05/2018 199,88 202,65 198,61 201,32 +0,85% 2,02% 177.200
14/05/2018 205,73 205,73 199,37 199,63 -2,97% 3,09% 167.100
11/05/2018 204,50 206,10 203,55 205,73 +0,55% 1,25% 79.700
10/05/2018 205,70 205,92 203,78 204,61 -0,55% 1,04% 107.800
09/05/2018 203,32 206,94 201,79 205,75 +1,21% 2,53% 221.300
08/05/2018 203,56 204,60 201,44 203,30 -0,35% 1,55% 124.800
07/05/2018 201,84 205,50 201,84 204,02 +1,13% 1,81% 85.600
04/05/2018 198,17 202,97 196,42 201,74 +1,38% 3,31% 203.400
03/05/2018 201,58 202,38 197,43 199,00 -1,49% 2,46% 205.300
02/05/2018 201,18 203,62 200,19 202,02 +0,25% 1,70% 132.600
01/05/2018 198,05 201,89 196,28 201,52 +1,45% 2,83% 190.100
30/04/2018 199,46 202,76 198,17 198,63 -0,32% 2,30% 221.900
27/04/2018 199,49 199,51 196,78 199,26 -0,11% 1,37% 148.800
26/04/2018 199,09 202,14 196,49 199,48 +0,10% 2,84% 167.500
25/04/2018 201,46 203,59 195,37 199,29 -0,79% 4,08% 276.400
24/04/2018 202,52 204,45 199,87 200,88 -0,58% 2,26% 170.500
23/04/2018 202,95 203,85 198,78 202,06 -0,22% 2,50% 182.000
20/04/2018 203,03 205,08 201,98 202,50 -0,08% 1,53% 295.600
19/04/2018 203,12 205,31 202,35 202,67 -0,21% 1,46% 160.900
18/04/2018 207,32 208,68 200,93 203,09 -1,41% 3,74% 219.400
17/04/2018 205,03 207,15 205,03 205,99 +0,78% 1,03% 234.700
16/04/2018 202,56 205,66 202,56 204,40 +1,15% 1,53% 155.400
13/04/2018 203,49 203,67 200,05 202,07 -0,69% 1,78% 233.500
12/04/2018 205,29 206,00 201,75 203,48 -1,15% 2,07% 299.500
11/04/2018 204,89 206,67 202,90 205,85 -0,26% 1,84% 308.500
10/04/2018 209,99 212,04 205,99 206,38 -0,69% 2,88% 177.500
09/04/2018 208,53 211,66 207,55 207,81 +0,55% 1,97% 155.800
06/04/2018 208,06 208,31 202,84 206,68 -0,84% 2,63% 305.000