🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 13 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 201,91 | 203,00 | 200,38 | 202,82 | +0,29% | 1,30% | 97.800 |
| 16/05/2018 | 201,53 | 203,66 | 199,25 | 202,24 | +0,46% | 2,19% | 129.200 |
| 15/05/2018 | 199,88 | 202,65 | 198,61 | 201,32 | +0,85% | 2,02% | 177.200 |
| 14/05/2018 | 205,73 | 205,73 | 199,37 | 199,63 | -2,97% | 3,09% | 167.100 |
| 11/05/2018 | 204,50 | 206,10 | 203,55 | 205,73 | +0,55% | 1,25% | 79.700 |
| 10/05/2018 | 205,70 | 205,92 | 203,78 | 204,61 | -0,55% | 1,04% | 107.800 |
| 09/05/2018 | 203,32 | 206,94 | 201,79 | 205,75 | +1,21% | 2,53% | 221.300 |
| 08/05/2018 | 203,56 | 204,60 | 201,44 | 203,30 | -0,35% | 1,55% | 124.800 |
| 07/05/2018 | 201,84 | 205,50 | 201,84 | 204,02 | +1,13% | 1,81% | 85.600 |
| 04/05/2018 | 198,17 | 202,97 | 196,42 | 201,74 | +1,38% | 3,31% | 203.400 |
| 03/05/2018 | 201,58 | 202,38 | 197,43 | 199,00 | -1,49% | 2,46% | 205.300 |
| 02/05/2018 | 201,18 | 203,62 | 200,19 | 202,02 | +0,25% | 1,70% | 132.600 |
| 01/05/2018 | 198,05 | 201,89 | 196,28 | 201,52 | +1,45% | 2,83% | 190.100 |
| 30/04/2018 | 199,46 | 202,76 | 198,17 | 198,63 | -0,32% | 2,30% | 221.900 |
| 27/04/2018 | 199,49 | 199,51 | 196,78 | 199,26 | -0,11% | 1,37% | 148.800 |
| 26/04/2018 | 199,09 | 202,14 | 196,49 | 199,48 | +0,10% | 2,84% | 167.500 |
| 25/04/2018 | 201,46 | 203,59 | 195,37 | 199,29 | -0,79% | 4,08% | 276.400 |
| 24/04/2018 | 202,52 | 204,45 | 199,87 | 200,88 | -0,58% | 2,26% | 170.500 |
| 23/04/2018 | 202,95 | 203,85 | 198,78 | 202,06 | -0,22% | 2,50% | 182.000 |
| 20/04/2018 | 203,03 | 205,08 | 201,98 | 202,50 | -0,08% | 1,53% | 295.600 |
| 19/04/2018 | 203,12 | 205,31 | 202,35 | 202,67 | -0,21% | 1,46% | 160.900 |
| 18/04/2018 | 207,32 | 208,68 | 200,93 | 203,09 | -1,41% | 3,74% | 219.400 |
| 17/04/2018 | 205,03 | 207,15 | 205,03 | 205,99 | +0,78% | 1,03% | 234.700 |
| 16/04/2018 | 202,56 | 205,66 | 202,56 | 204,40 | +1,15% | 1,53% | 155.400 |
| 13/04/2018 | 203,49 | 203,67 | 200,05 | 202,07 | -0,69% | 1,78% | 233.500 |
| 12/04/2018 | 205,29 | 206,00 | 201,75 | 203,48 | -1,15% | 2,07% | 299.500 |
| 11/04/2018 | 204,89 | 206,67 | 202,90 | 205,85 | -0,26% | 1,84% | 308.500 |
| 10/04/2018 | 209,99 | 212,04 | 205,99 | 206,38 | -0,69% | 2,88% | 177.500 |
| 09/04/2018 | 208,53 | 211,66 | 207,55 | 207,81 | +0,55% | 1,97% | 155.800 |
| 06/04/2018 | 208,06 | 208,31 | 202,84 | 206,68 | -0,84% | 2,63% | 305.000 |