🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 12 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 202,88 204,60 196,81 197,86 -2,36% 3,84% 200.600
28/06/2018 200,71 203,21 199,56 202,65 +1,17% 1,82% 187.500
27/06/2018 202,20 208,77 199,91 200,31 -1,18% 4,38% 188.100
26/06/2018 204,81 205,93 201,16 202,71 -1,32% 2,33% 315.300
25/06/2018 210,08 210,99 204,45 205,42 -2,64% 3,11% 152.100
22/06/2018 213,48 217,53 210,26 211,00 -0,33% 3,41% 176.300
21/06/2018 212,51 212,92 210,17 211,69 -0,63% 1,29% 150.500
20/06/2018 214,33 216,22 210,84 213,04 -0,60% 2,51% 179.500
19/06/2018 212,10 214,46 211,48 214,33 +0,22% 1,40% 184.700
18/06/2018 214,46 216,12 212,49 213,87 -0,58% 1,69% 176.300
15/06/2018 216,66 216,66 212,19 215,11 -1,01% 2,06% 276.200
14/06/2018 217,69 218,55 215,35 217,31 +0,27% 1,47% 159.800
13/06/2018 216,59 218,35 213,71 216,72 +0,58% 2,14% 124.300
12/06/2018 217,91 219,98 213,07 215,47 -1,22% 3,17% 111.800
11/06/2018 215,43 218,70 215,43 218,14 +1,51% 1,52% 143.500
08/06/2018 212,83 215,86 211,44 214,89 +1,15% 2,08% 169.800
07/06/2018 212,52 215,73 211,56 212,45 +0,56% 1,96% 135.700
06/06/2018 208,49 211,64 208,49 211,27 +1,23% 1,51% 142.700
05/06/2018 216,00 218,25 207,06 208,70 -4,24% 5,18% 250.400
04/06/2018 216,89 218,36 214,67 217,95 +0,51% 1,70% 136.900
01/06/2018 215,94 218,97 214,72 216,85 +1,50% 1,97% 183.500
31/05/2018 214,94 217,70 213,21 213,65 -1,16% 2,09% 161.400
30/05/2018 211,23 216,32 211,23 216,15 +2,47% 2,41% 204.800
29/05/2018 209,65 211,39 208,41 210,94 +0,19% 1,42% 156.100
25/05/2018 211,76 211,76 209,71 210,55 -0,60% 0,97% 147.300
24/05/2018 210,34 211,96 208,65 211,83 +0,87% 1,57% 138.000
23/05/2018 209,37 210,19 207,90 210,01 -0,14% 1,09% 148.700
22/05/2018 210,50 213,08 208,94 210,31 -0,13% 1,97% 139.700
21/05/2018 205,24 210,87 205,24 210,59 +2,87% 2,74% 167.600
18/05/2018 203,31 206,20 201,69 204,72 +0,94% 2,22% 163.500