🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 12 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 202,88 | 204,60 | 196,81 | 197,86 | -2,36% | 3,84% | 200.600 |
| 28/06/2018 | 200,71 | 203,21 | 199,56 | 202,65 | +1,17% | 1,82% | 187.500 |
| 27/06/2018 | 202,20 | 208,77 | 199,91 | 200,31 | -1,18% | 4,38% | 188.100 |
| 26/06/2018 | 204,81 | 205,93 | 201,16 | 202,71 | -1,32% | 2,33% | 315.300 |
| 25/06/2018 | 210,08 | 210,99 | 204,45 | 205,42 | -2,64% | 3,11% | 152.100 |
| 22/06/2018 | 213,48 | 217,53 | 210,26 | 211,00 | -0,33% | 3,41% | 176.300 |
| 21/06/2018 | 212,51 | 212,92 | 210,17 | 211,69 | -0,63% | 1,29% | 150.500 |
| 20/06/2018 | 214,33 | 216,22 | 210,84 | 213,04 | -0,60% | 2,51% | 179.500 |
| 19/06/2018 | 212,10 | 214,46 | 211,48 | 214,33 | +0,22% | 1,40% | 184.700 |
| 18/06/2018 | 214,46 | 216,12 | 212,49 | 213,87 | -0,58% | 1,69% | 176.300 |
| 15/06/2018 | 216,66 | 216,66 | 212,19 | 215,11 | -1,01% | 2,06% | 276.200 |
| 14/06/2018 | 217,69 | 218,55 | 215,35 | 217,31 | +0,27% | 1,47% | 159.800 |
| 13/06/2018 | 216,59 | 218,35 | 213,71 | 216,72 | +0,58% | 2,14% | 124.300 |
| 12/06/2018 | 217,91 | 219,98 | 213,07 | 215,47 | -1,22% | 3,17% | 111.800 |
| 11/06/2018 | 215,43 | 218,70 | 215,43 | 218,14 | +1,51% | 1,52% | 143.500 |
| 08/06/2018 | 212,83 | 215,86 | 211,44 | 214,89 | +1,15% | 2,08% | 169.800 |
| 07/06/2018 | 212,52 | 215,73 | 211,56 | 212,45 | +0,56% | 1,96% | 135.700 |
| 06/06/2018 | 208,49 | 211,64 | 208,49 | 211,27 | +1,23% | 1,51% | 142.700 |
| 05/06/2018 | 216,00 | 218,25 | 207,06 | 208,70 | -4,24% | 5,18% | 250.400 |
| 04/06/2018 | 216,89 | 218,36 | 214,67 | 217,95 | +0,51% | 1,70% | 136.900 |
| 01/06/2018 | 215,94 | 218,97 | 214,72 | 216,85 | +1,50% | 1,97% | 183.500 |
| 31/05/2018 | 214,94 | 217,70 | 213,21 | 213,65 | -1,16% | 2,09% | 161.400 |
| 30/05/2018 | 211,23 | 216,32 | 211,23 | 216,15 | +2,47% | 2,41% | 204.800 |
| 29/05/2018 | 209,65 | 211,39 | 208,41 | 210,94 | +0,19% | 1,42% | 156.100 |
| 25/05/2018 | 211,76 | 211,76 | 209,71 | 210,55 | -0,60% | 0,97% | 147.300 |
| 24/05/2018 | 210,34 | 211,96 | 208,65 | 211,83 | +0,87% | 1,57% | 138.000 |
| 23/05/2018 | 209,37 | 210,19 | 207,90 | 210,01 | -0,14% | 1,09% | 148.700 |
| 22/05/2018 | 210,50 | 213,08 | 208,94 | 210,31 | -0,13% | 1,97% | 139.700 |
| 21/05/2018 | 205,24 | 210,87 | 205,24 | 210,59 | +2,87% | 2,74% | 167.600 |
| 18/05/2018 | 203,31 | 206,20 | 201,69 | 204,72 | +0,94% | 2,22% | 163.500 |