🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 13 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 186,27 | 187,73 | 185,76 | 185,96 | -0,27% | 1,06% | 129.200 |
| 10/08/2018 | 185,26 | 187,50 | 184,55 | 186,47 | +0,26% | 1,59% | 113.700 |
| 09/08/2018 | 186,25 | 189,43 | 185,79 | 185,98 | -0,13% | 1,95% | 159.300 |
| 08/08/2018 | 189,04 | 189,21 | 185,59 | 186,23 | -1,69% | 1,91% | 250.600 |
| 07/08/2018 | 189,21 | 190,33 | 189,01 | 189,44 | -0,13% | 0,70% | 124.200 |
| 06/08/2018 | 189,24 | 190,54 | 188,46 | 189,68 | +0,02% | 1,10% | 203.500 |
| 03/08/2018 | 192,02 | 192,02 | 187,35 | 189,64 | -0,61% | 2,43% | 182.700 |
| 02/08/2018 | 192,96 | 195,40 | 190,26 | 190,81 | -1,41% | 2,66% | 285.900 |
| 01/08/2018 | 193,09 | 197,97 | 191,95 | 193,53 | -0,12% | 3,12% | 212.100 |
| 31/07/2018 | 192,43 | 194,27 | 189,50 | 193,77 | +0,81% | 2,48% | 298.700 |
| 30/07/2018 | 198,70 | 199,34 | 188,71 | 192,21 | -3,22% | 5,35% | 225.800 |
| 27/07/2018 | 200,15 | 201,48 | 197,79 | 198,60 | -0,88% | 1,84% | 170.700 |
| 26/07/2018 | 202,39 | 204,94 | 199,95 | 200,37 | -1,25% | 2,47% | 235.000 |
| 25/07/2018 | 200,05 | 210,53 | 200,05 | 202,91 | -3,19% | 5,24% | 643.500 |
| 24/07/2018 | 211,30 | 211,94 | 209,00 | 209,60 | -0,43% | 1,39% | 534.700 |
| 23/07/2018 | 209,79 | 211,69 | 209,00 | 210,51 | +0,14% | 1,28% | 204.400 |
| 20/07/2018 | 208,20 | 210,50 | 207,26 | 210,22 | +0,63% | 1,56% | 257.400 |
| 19/07/2018 | 208,73 | 210,90 | 207,11 | 208,91 | -0,41% | 1,82% | 120.400 |
| 18/07/2018 | 208,23 | 210,91 | 206,13 | 209,76 | +1,05% | 2,30% | 182.200 |
| 17/07/2018 | 206,23 | 209,28 | 205,61 | 207,59 | +0,78% | 1,78% | 193.300 |
| 16/07/2018 | 205,58 | 207,27 | 204,65 | 205,98 | +0,06% | 1,27% | 124.900 |
| 13/07/2018 | 207,32 | 208,95 | 204,12 | 205,86 | -0,35% | 2,33% | 181.800 |
| 12/07/2018 | 204,41 | 207,27 | 202,97 | 206,59 | +1,22% | 2,10% | 172.600 |
| 11/07/2018 | 201,21 | 204,90 | 200,41 | 204,11 | +1,23% | 2,23% | 229.000 |
| 10/07/2018 | 203,48 | 204,27 | 200,00 | 201,63 | -0,58% | 2,10% | 167.300 |
| 09/07/2018 | 203,39 | 205,40 | 202,49 | 202,80 | +0,12% | 1,43% | 173.400 |
| 06/07/2018 | 199,68 | 204,18 | 197,79 | 202,55 | +1,38% | 3,20% | 144.000 |
| 05/07/2018 | 199,58 | 200,20 | 196,55 | 199,79 | +0,10% | 1,83% | 188.000 |
| 03/07/2018 | 202,01 | 203,04 | 198,94 | 199,60 | -0,56% | 2,03% | 165.100 |
| 02/07/2018 | 196,29 | 201,19 | 195,14 | 200,72 | +1,45% | 3,08% | 215.900 |