🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 13 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 186,27 187,73 185,76 185,96 -0,27% 1,06% 129.200
10/08/2018 185,26 187,50 184,55 186,47 +0,26% 1,59% 113.700
09/08/2018 186,25 189,43 185,79 185,98 -0,13% 1,95% 159.300
08/08/2018 189,04 189,21 185,59 186,23 -1,69% 1,91% 250.600
07/08/2018 189,21 190,33 189,01 189,44 -0,13% 0,70% 124.200
06/08/2018 189,24 190,54 188,46 189,68 +0,02% 1,10% 203.500
03/08/2018 192,02 192,02 187,35 189,64 -0,61% 2,43% 182.700
02/08/2018 192,96 195,40 190,26 190,81 -1,41% 2,66% 285.900
01/08/2018 193,09 197,97 191,95 193,53 -0,12% 3,12% 212.100
31/07/2018 192,43 194,27 189,50 193,77 +0,81% 2,48% 298.700
30/07/2018 198,70 199,34 188,71 192,21 -3,22% 5,35% 225.800
27/07/2018 200,15 201,48 197,79 198,60 -0,88% 1,84% 170.700
26/07/2018 202,39 204,94 199,95 200,37 -1,25% 2,47% 235.000
25/07/2018 200,05 210,53 200,05 202,91 -3,19% 5,24% 643.500
24/07/2018 211,30 211,94 209,00 209,60 -0,43% 1,39% 534.700
23/07/2018 209,79 211,69 209,00 210,51 +0,14% 1,28% 204.400
20/07/2018 208,20 210,50 207,26 210,22 +0,63% 1,56% 257.400
19/07/2018 208,73 210,90 207,11 208,91 -0,41% 1,82% 120.400
18/07/2018 208,23 210,91 206,13 209,76 +1,05% 2,30% 182.200
17/07/2018 206,23 209,28 205,61 207,59 +0,78% 1,78% 193.300
16/07/2018 205,58 207,27 204,65 205,98 +0,06% 1,27% 124.900
13/07/2018 207,32 208,95 204,12 205,86 -0,35% 2,33% 181.800
12/07/2018 204,41 207,27 202,97 206,59 +1,22% 2,10% 172.600
11/07/2018 201,21 204,90 200,41 204,11 +1,23% 2,23% 229.000
10/07/2018 203,48 204,27 200,00 201,63 -0,58% 2,10% 167.300
09/07/2018 203,39 205,40 202,49 202,80 +0,12% 1,43% 173.400
06/07/2018 199,68 204,18 197,79 202,55 +1,38% 3,20% 144.000
05/07/2018 199,58 200,20 196,55 199,79 +0,10% 1,83% 188.000
03/07/2018 202,01 203,04 198,94 199,60 -0,56% 2,03% 165.100
02/07/2018 196,29 201,19 195,14 200,72 +1,45% 3,08% 215.900