🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 22 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 183,79 | 185,18 | 180,54 | 181,62 | -1,39% | 2,52% | 218.800 |
| 24/09/2018 | 181,25 | 184,73 | 180,58 | 184,18 | +1,28% | 2,29% | 202.300 |
| 21/09/2018 | 183,59 | 184,49 | 180,61 | 181,86 | -0,75% | 2,11% | 283.800 |
| 20/09/2018 | 182,95 | 184,22 | 180,77 | 183,24 | +0,34% | 1,89% | 133.800 |
| 19/09/2018 | 182,16 | 184,08 | 181,99 | 182,62 | +0,54% | 1,15% | 114.800 |
| 18/09/2018 | 178,22 | 182,03 | 177,76 | 181,64 | +1,03% | 2,40% | 117.900 |
| 17/09/2018 | 183,51 | 184,75 | 179,36 | 179,79 | -2,00% | 2,94% | 188.200 |
| 14/09/2018 | 183,70 | 186,04 | 183,21 | 183,45 | +0,08% | 1,54% | 153.900 |
| 13/09/2018 | 184,09 | 185,43 | 181,83 | 183,30 | -0,43% | 1,96% | 91.800 |
| 12/09/2018 | 182,69 | 184,44 | 180,03 | 184,09 | -0,15% | 2,41% | 157.800 |
| 11/09/2018 | 182,48 | 185,01 | 181,48 | 184,37 | +0,75% | 1,93% | 138.700 |
| 10/09/2018 | 187,37 | 187,37 | 182,39 | 182,99 | -2,12% | 2,66% | 140.700 |
| 07/09/2018 | 183,33 | 187,53 | 182,03 | 186,96 | +1,51% | 3,00% | 238.500 |
| 06/09/2018 | 190,48 | 190,48 | 182,71 | 184,17 | -3,67% | 4,08% | 413.900 |
| 05/09/2018 | 194,35 | 195,53 | 190,11 | 191,19 | -1,64% | 2,79% | 193.200 |
| 04/09/2018 | 189,71 | 194,46 | 188,96 | 194,38 | +2,40% | 2,90% | 179.000 |
| 31/08/2018 | 189,50 | 190,46 | 188,42 | 189,82 | -0,08% | 1,08% | 146.800 |
| 30/08/2018 | 189,77 | 190,63 | 188,87 | 189,98 | -0,03% | 0,93% | 120.800 |
| 29/08/2018 | 188,33 | 190,33 | 187,98 | 190,04 | +0,81% | 1,25% | 146.300 |
| 28/08/2018 | 187,74 | 189,28 | 187,50 | 188,52 | +0,69% | 0,95% | 103.500 |
| 27/08/2018 | 188,15 | 189,56 | 186,11 | 187,22 | -0,09% | 1,83% | 254.900 |
| 24/08/2018 | 189,73 | 189,76 | 186,96 | 187,38 | -0,95% | 1,48% | 232.400 |
| 23/08/2018 | 190,79 | 191,38 | 188,90 | 189,18 | -0,82% | 1,30% | 106.200 |
| 22/08/2018 | 189,99 | 191,47 | 188,75 | 190,74 | +0,04% | 1,43% | 75.100 |
| 21/08/2018 | 189,69 | 191,99 | 189,21 | 190,67 | +0,34% | 1,47% | 127.600 |
| 20/08/2018 | 188,83 | 190,50 | 188,54 | 190,02 | +0,50% | 1,04% | 79.600 |
| 17/08/2018 | 188,09 | 189,36 | 186,88 | 189,08 | +0,59% | 1,32% | 89.900 |
| 16/08/2018 | 187,69 | 189,14 | 187,44 | 187,97 | +0,39% | 0,91% | 102.700 |
| 15/08/2018 | 185,88 | 187,94 | 185,64 | 187,24 | +0,43% | 1,24% | 145.800 |
| 14/08/2018 | 186,57 | 187,32 | 185,85 | 186,44 | +0,26% | 0,79% | 134.900 |