🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 22 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 183,79 185,18 180,54 181,62 -1,39% 2,52% 218.800
24/09/2018 181,25 184,73 180,58 184,18 +1,28% 2,29% 202.300
21/09/2018 183,59 184,49 180,61 181,86 -0,75% 2,11% 283.800
20/09/2018 182,95 184,22 180,77 183,24 +0,34% 1,89% 133.800
19/09/2018 182,16 184,08 181,99 182,62 +0,54% 1,15% 114.800
18/09/2018 178,22 182,03 177,76 181,64 +1,03% 2,40% 117.900
17/09/2018 183,51 184,75 179,36 179,79 -2,00% 2,94% 188.200
14/09/2018 183,70 186,04 183,21 183,45 +0,08% 1,54% 153.900
13/09/2018 184,09 185,43 181,83 183,30 -0,43% 1,96% 91.800
12/09/2018 182,69 184,44 180,03 184,09 -0,15% 2,41% 157.800
11/09/2018 182,48 185,01 181,48 184,37 +0,75% 1,93% 138.700
10/09/2018 187,37 187,37 182,39 182,99 -2,12% 2,66% 140.700
07/09/2018 183,33 187,53 182,03 186,96 +1,51% 3,00% 238.500
06/09/2018 190,48 190,48 182,71 184,17 -3,67% 4,08% 413.900
05/09/2018 194,35 195,53 190,11 191,19 -1,64% 2,79% 193.200
04/09/2018 189,71 194,46 188,96 194,38 +2,40% 2,90% 179.000
31/08/2018 189,50 190,46 188,42 189,82 -0,08% 1,08% 146.800
30/08/2018 189,77 190,63 188,87 189,98 -0,03% 0,93% 120.800
29/08/2018 188,33 190,33 187,98 190,04 +0,81% 1,25% 146.300
28/08/2018 187,74 189,28 187,50 188,52 +0,69% 0,95% 103.500
27/08/2018 188,15 189,56 186,11 187,22 -0,09% 1,83% 254.900
24/08/2018 189,73 189,76 186,96 187,38 -0,95% 1,48% 232.400
23/08/2018 190,79 191,38 188,90 189,18 -0,82% 1,30% 106.200
22/08/2018 189,99 191,47 188,75 190,74 +0,04% 1,43% 75.100
21/08/2018 189,69 191,99 189,21 190,67 +0,34% 1,47% 127.600
20/08/2018 188,83 190,50 188,54 190,02 +0,50% 1,04% 79.600
17/08/2018 188,09 189,36 186,88 189,08 +0,59% 1,32% 89.900
16/08/2018 187,69 189,14 187,44 187,97 +0,39% 0,91% 102.700
15/08/2018 185,88 187,94 185,64 187,24 +0,43% 1,24% 145.800
14/08/2018 186,57 187,32 185,85 186,44 +0,26% 0,79% 134.900