🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 12 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 206,38 | 210,01 | 203,32 | 207,26 | +0,08% | 3,24% | 244.200 |
| 05/11/2018 | 208,00 | 209,95 | 206,39 | 207,09 | -3,13% | 1,71% | 257.000 |
| 02/11/2018 | 209,60 | 215,33 | 207,95 | 213,79 | +2,49% | 3,52% | 277.200 |
| 01/11/2018 | 210,64 | 212,66 | 208,01 | 208,59 | -0,52% | 2,21% | 224.500 |
| 31/10/2018 | 217,72 | 219,68 | 209,09 | 209,67 | -3,49% | 4,86% | 301.200 |
| 30/10/2018 | 209,99 | 217,41 | 209,99 | 217,26 | +3,93% | 3,53% | 349.500 |
| 29/10/2018 | 210,06 | 212,34 | 206,53 | 209,04 | +0,62% | 2,77% | 291.200 |
| 26/10/2018 | 208,84 | 211,06 | 205,07 | 207,76 | -1,37% | 2,87% | 281.600 |
| 25/10/2018 | 212,05 | 213,66 | 207,00 | 210,65 | +0,82% | 3,14% | 281.600 |
| 24/10/2018 | 199,75 | 212,31 | 193,37 | 208,93 | +8,33% | 9,48% | 745.900 |
| 23/10/2018 | 193,90 | 195,57 | 189,68 | 192,87 | -1,77% | 3,04% | 350.700 |
| 22/10/2018 | 197,86 | 199,62 | 196,23 | 196,34 | -0,55% | 1,71% | 187.500 |
| 19/10/2018 | 194,49 | 197,74 | 194,49 | 197,43 | +1,39% | 1,67% | 193.600 |
| 18/10/2018 | 196,17 | 198,52 | 193,66 | 194,72 | -0,69% | 2,48% | 160.500 |
| 17/10/2018 | 193,02 | 197,49 | 191,83 | 196,07 | +1,28% | 2,93% | 155.000 |
| 16/10/2018 | 190,12 | 193,90 | 189,66 | 193,60 | +2,04% | 2,23% | 236.400 |
| 15/10/2018 | 186,98 | 191,75 | 186,05 | 189,73 | +1,19% | 3,05% | 133.400 |
| 12/10/2018 | 187,85 | 188,30 | 184,69 | 187,50 | +1,24% | 1,92% | 189.000 |
| 11/10/2018 | 185,96 | 188,94 | 182,99 | 185,20 | -0,86% | 3,20% | 290.400 |
| 10/10/2018 | 188,52 | 189,22 | 185,31 | 186,81 | -1,00% | 2,07% | 221.900 |
| 09/10/2018 | 185,90 | 189,92 | 185,21 | 188,69 | +1,41% | 2,53% | 147.300 |
| 08/10/2018 | 188,76 | 189,14 | 184,91 | 186,06 | -1,84% | 2,24% | 235.000 |
| 05/10/2018 | 192,15 | 193,05 | 188,91 | 189,54 | -1,04% | 2,15% | 185.900 |
| 04/10/2018 | 184,12 | 191,74 | 182,88 | 191,53 | +4,58% | 4,81% | 488.700 |
| 03/10/2018 | 178,09 | 183,93 | 177,14 | 183,14 | +2,83% | 3,81% | 332.600 |
| 02/10/2018 | 174,31 | 179,69 | 172,09 | 178,10 | +2,42% | 4,36% | 403.700 |
| 01/10/2018 | 177,79 | 177,94 | 173,00 | 173,89 | -2,58% | 2,78% | 330.600 |
| 28/09/2018 | 177,67 | 179,87 | 177,15 | 178,49 | +0,18% | 1,53% | 255.700 |
| 27/09/2018 | 179,19 | 180,82 | 177,22 | 178,17 | -0,57% | 2,01% | 206.000 |
| 26/09/2018 | 182,00 | 182,98 | 179,09 | 179,19 | -1,34% | 2,14% | 201.200 |