🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 12 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 206,38 210,01 203,32 207,26 +0,08% 3,24% 244.200
05/11/2018 208,00 209,95 206,39 207,09 -3,13% 1,71% 257.000
02/11/2018 209,60 215,33 207,95 213,79 +2,49% 3,52% 277.200
01/11/2018 210,64 212,66 208,01 208,59 -0,52% 2,21% 224.500
31/10/2018 217,72 219,68 209,09 209,67 -3,49% 4,86% 301.200
30/10/2018 209,99 217,41 209,99 217,26 +3,93% 3,53% 349.500
29/10/2018 210,06 212,34 206,53 209,04 +0,62% 2,77% 291.200
26/10/2018 208,84 211,06 205,07 207,76 -1,37% 2,87% 281.600
25/10/2018 212,05 213,66 207,00 210,65 +0,82% 3,14% 281.600
24/10/2018 199,75 212,31 193,37 208,93 +8,33% 9,48% 745.900
23/10/2018 193,90 195,57 189,68 192,87 -1,77% 3,04% 350.700
22/10/2018 197,86 199,62 196,23 196,34 -0,55% 1,71% 187.500
19/10/2018 194,49 197,74 194,49 197,43 +1,39% 1,67% 193.600
18/10/2018 196,17 198,52 193,66 194,72 -0,69% 2,48% 160.500
17/10/2018 193,02 197,49 191,83 196,07 +1,28% 2,93% 155.000
16/10/2018 190,12 193,90 189,66 193,60 +2,04% 2,23% 236.400
15/10/2018 186,98 191,75 186,05 189,73 +1,19% 3,05% 133.400
12/10/2018 187,85 188,30 184,69 187,50 +1,24% 1,92% 189.000
11/10/2018 185,96 188,94 182,99 185,20 -0,86% 3,20% 290.400
10/10/2018 188,52 189,22 185,31 186,81 -1,00% 2,07% 221.900
09/10/2018 185,90 189,92 185,21 188,69 +1,41% 2,53% 147.300
08/10/2018 188,76 189,14 184,91 186,06 -1,84% 2,24% 235.000
05/10/2018 192,15 193,05 188,91 189,54 -1,04% 2,15% 185.900
04/10/2018 184,12 191,74 182,88 191,53 +4,58% 4,81% 488.700
03/10/2018 178,09 183,93 177,14 183,14 +2,83% 3,81% 332.600
02/10/2018 174,31 179,69 172,09 178,10 +2,42% 4,36% 403.700
01/10/2018 177,79 177,94 173,00 173,89 -2,58% 2,78% 330.600
28/09/2018 177,67 179,87 177,15 178,49 +0,18% 1,53% 255.700
27/09/2018 179,19 180,82 177,22 178,17 -0,57% 2,01% 206.000
26/09/2018 182,00 182,98 179,09 179,19 -1,34% 2,14% 201.200