🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 11 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 211,82 | 214,69 | 208,89 | 209,38 | -1,72% | 2,74% | 345.800 |
| 19/12/2018 | 213,25 | 220,68 | 211,03 | 213,05 | -0,15% | 4,53% | 254.400 |
| 18/12/2018 | 219,87 | 220,36 | 212,91 | 213,37 | -2,73% | 3,39% | 301.200 |
| 17/12/2018 | 225,88 | 226,14 | 218,68 | 219,36 | -3,15% | 3,30% | 236.100 |
| 14/12/2018 | 228,47 | 229,39 | 224,99 | 226,50 | -1,24% | 1,93% | 251.300 |
| 13/12/2018 | 228,54 | 231,33 | 225,28 | 229,34 | +0,47% | 2,65% | 233.700 |
| 12/12/2018 | 230,26 | 230,94 | 221,77 | 228,27 | -0,18% | 3,98% | 223.600 |
| 11/12/2018 | 227,10 | 230,40 | 227,10 | 228,69 | +1,01% | 1,45% | 326.900 |
| 10/12/2018 | 223,59 | 227,99 | 222,50 | 226,40 | +0,74% | 2,46% | 303.600 |
| 07/12/2018 | 221,18 | 225,09 | 220,55 | 224,73 | +1,27% | 2,05% | 369.600 |
| 06/12/2018 | 221,37 | 224,09 | 217,11 | 221,91 | -0,04% | 3,15% | 504.200 |
| 04/12/2018 | 219,98 | 224,87 | 219,68 | 221,99 | +1,23% | 2,36% | 450.900 |
| 03/12/2018 | 212,88 | 219,65 | 212,55 | 219,29 | +0,72% | 3,34% | 294.300 |
| 30/11/2018 | 215,53 | 219,68 | 215,04 | 217,73 | +1,25% | 2,15% | 335.100 |
| 29/11/2018 | 215,00 | 217,27 | 211,12 | 215,05 | -0,44% | 2,86% | 206.700 |
| 28/11/2018 | 218,78 | 220,58 | 214,86 | 216,00 | -0,84% | 2,61% | 146.100 |
| 27/11/2018 | 213,97 | 218,51 | 213,77 | 217,83 | +1,26% | 2,22% | 158.500 |
| 26/11/2018 | 214,92 | 218,60 | 213,62 | 215,11 | +0,75% | 2,32% | 99.900 |
| 23/11/2018 | 213,21 | 215,93 | 212,97 | 213,50 | -0,65% | 1,39% | 51.900 |
| 21/11/2018 | 216,85 | 217,40 | 214,24 | 214,89 | -0,99% | 1,46% | 170.900 |
| 20/11/2018 | 212,93 | 219,94 | 210,34 | 217,03 | +1,11% | 4,51% | 299.400 |
| 19/11/2018 | 213,30 | 217,67 | 212,02 | 214,65 | +0,55% | 2,65% | 233.800 |
| 16/11/2018 | 208,28 | 213,96 | 208,28 | 213,47 | +1,64% | 2,73% | 96.100 |
| 15/11/2018 | 209,59 | 210,84 | 205,75 | 210,03 | -0,03% | 2,43% | 153.800 |
| 14/11/2018 | 209,21 | 211,36 | 209,21 | 210,09 | +1,11% | 1,03% | 185.300 |
| 13/11/2018 | 208,00 | 209,60 | 206,06 | 207,79 | +0,19% | 1,70% | 206.400 |
| 12/11/2018 | 208,21 | 210,00 | 205,98 | 207,40 | -0,52% | 1,93% | 195.800 |
| 09/11/2018 | 206,12 | 209,10 | 205,18 | 208,48 | +1,10% | 1,90% | 146.800 |
| 08/11/2018 | 207,81 | 208,81 | 203,57 | 206,22 | -0,89% | 2,52% | 218.400 |
| 07/11/2018 | 208,15 | 209,21 | 205,73 | 208,08 | +0,40% | 1,67% | 279.300 |