🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 11 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 211,82 214,69 208,89 209,38 -1,72% 2,74% 345.800
19/12/2018 213,25 220,68 211,03 213,05 -0,15% 4,53% 254.400
18/12/2018 219,87 220,36 212,91 213,37 -2,73% 3,39% 301.200
17/12/2018 225,88 226,14 218,68 219,36 -3,15% 3,30% 236.100
14/12/2018 228,47 229,39 224,99 226,50 -1,24% 1,93% 251.300
13/12/2018 228,54 231,33 225,28 229,34 +0,47% 2,65% 233.700
12/12/2018 230,26 230,94 221,77 228,27 -0,18% 3,98% 223.600
11/12/2018 227,10 230,40 227,10 228,69 +1,01% 1,45% 326.900
10/12/2018 223,59 227,99 222,50 226,40 +0,74% 2,46% 303.600
07/12/2018 221,18 225,09 220,55 224,73 +1,27% 2,05% 369.600
06/12/2018 221,37 224,09 217,11 221,91 -0,04% 3,15% 504.200
04/12/2018 219,98 224,87 219,68 221,99 +1,23% 2,36% 450.900
03/12/2018 212,88 219,65 212,55 219,29 +0,72% 3,34% 294.300
30/11/2018 215,53 219,68 215,04 217,73 +1,25% 2,15% 335.100
29/11/2018 215,00 217,27 211,12 215,05 -0,44% 2,86% 206.700
28/11/2018 218,78 220,58 214,86 216,00 -0,84% 2,61% 146.100
27/11/2018 213,97 218,51 213,77 217,83 +1,26% 2,22% 158.500
26/11/2018 214,92 218,60 213,62 215,11 +0,75% 2,32% 99.900
23/11/2018 213,21 215,93 212,97 213,50 -0,65% 1,39% 51.900
21/11/2018 216,85 217,40 214,24 214,89 -0,99% 1,46% 170.900
20/11/2018 212,93 219,94 210,34 217,03 +1,11% 4,51% 299.400
19/11/2018 213,30 217,67 212,02 214,65 +0,55% 2,65% 233.800
16/11/2018 208,28 213,96 208,28 213,47 +1,64% 2,73% 96.100
15/11/2018 209,59 210,84 205,75 210,03 -0,03% 2,43% 153.800
14/11/2018 209,21 211,36 209,21 210,09 +1,11% 1,03% 185.300
13/11/2018 208,00 209,60 206,06 207,79 +0,19% 1,70% 206.400
12/11/2018 208,21 210,00 205,98 207,40 -0,52% 1,93% 195.800
09/11/2018 206,12 209,10 205,18 208,48 +1,10% 1,90% 146.800
08/11/2018 207,81 208,81 203,57 206,22 -0,89% 2,52% 218.400
07/11/2018 208,15 209,21 205,73 208,08 +0,40% 1,67% 279.300