🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 13 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 215,62 | 218,68 | 214,79 | 218,64 | +1,02% | 1,80% | 181.300 |
| 04/02/2019 | 212,54 | 217,67 | 209,16 | 216,43 | +1,32% | 4,00% | 193.000 |
| 01/02/2019 | 218,39 | 218,39 | 212,31 | 213,62 | -0,54% | 2,78% | 270.500 |
| 31/01/2019 | 209,61 | 215,08 | 209,61 | 214,77 | +2,16% | 2,61% | 245.100 |
| 30/01/2019 | 212,02 | 216,96 | 207,16 | 210,22 | -1,54% | 4,62% | 430.800 |
| 29/01/2019 | 218,35 | 218,46 | 213,14 | 213,50 | -2,20% | 2,44% | 289.900 |
| 28/01/2019 | 218,69 | 220,11 | 217,32 | 218,30 | -0,52% | 1,28% | 159.300 |
| 25/01/2019 | 219,47 | 221,81 | 218,46 | 219,45 | +0,32% | 1,53% | 186.200 |
| 24/01/2019 | 219,75 | 222,40 | 218,30 | 218,75 | -0,48% | 1,87% | 210.900 |
| 23/01/2019 | 219,23 | 221,41 | 218,00 | 219,81 | +0,69% | 1,56% | 138.000 |
| 22/01/2019 | 218,68 | 221,30 | 216,52 | 218,30 | -0,40% | 2,19% | 251.000 |
| 18/01/2019 | 216,86 | 220,99 | 214,44 | 219,18 | +1,48% | 3,02% | 155.600 |
| 17/01/2019 | 216,01 | 219,33 | 215,24 | 215,99 | -0,12% | 1,89% | 349.000 |
| 16/01/2019 | 211,82 | 217,26 | 211,82 | 216,25 | +2,55% | 2,57% | 244.500 |
| 15/01/2019 | 208,40 | 213,17 | 207,12 | 210,88 | +1,59% | 2,90% | 395.200 |
| 14/01/2019 | 211,18 | 212,90 | 206,79 | 207,58 | -2,36% | 2,89% | 250.800 |
| 11/01/2019 | 212,01 | 214,15 | 210,76 | 212,59 | -0,04% | 1,60% | 242.300 |
| 10/01/2019 | 212,33 | 214,51 | 210,06 | 212,67 | -0,22% | 2,10% | 374.400 |
| 09/01/2019 | 217,95 | 218,80 | 212,72 | 213,14 | -1,64% | 2,79% | 237.100 |
| 08/01/2019 | 218,08 | 219,73 | 215,70 | 216,69 | -0,08% | 1,85% | 363.500 |
| 07/01/2019 | 214,50 | 219,39 | 209,51 | 216,86 | +1,19% | 4,61% | 361.100 |
| 04/01/2019 | 210,10 | 214,86 | 208,08 | 214,30 | +3,15% | 3,23% | 409.000 |
| 03/01/2019 | 208,58 | 210,79 | 206,91 | 207,76 | -0,69% | 1,86% | 170.600 |
| 02/01/2019 | 209,27 | 212,28 | 207,57 | 209,21 | -0,99% | 2,25% | 218.600 |
| 31/12/2018 | 208,63 | 211,32 | 206,62 | 211,31 | +1,81% | 2,25% | 156.700 |
| 28/12/2018 | 206,22 | 211,67 | 205,20 | 207,55 | +0,83% | 3,14% | 147.400 |
| 27/12/2018 | 203,25 | 206,66 | 200,25 | 205,85 | +0,67% | 3,15% | 201.000 |
| 26/12/2018 | 199,59 | 204,73 | 199,04 | 204,47 | +2,58% | 2,85% | 218.100 |
| 24/12/2018 | 204,08 | 204,63 | 199,24 | 199,33 | -2,69% | 2,64% | 153.900 |
| 21/12/2018 | 210,31 | 213,16 | 204,60 | 204,85 | -2,16% | 4,07% | 403.100 |