🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 13 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 215,62 218,68 214,79 218,64 +1,02% 1,80% 181.300
04/02/2019 212,54 217,67 209,16 216,43 +1,32% 4,00% 193.000
01/02/2019 218,39 218,39 212,31 213,62 -0,54% 2,78% 270.500
31/01/2019 209,61 215,08 209,61 214,77 +2,16% 2,61% 245.100
30/01/2019 212,02 216,96 207,16 210,22 -1,54% 4,62% 430.800
29/01/2019 218,35 218,46 213,14 213,50 -2,20% 2,44% 289.900
28/01/2019 218,69 220,11 217,32 218,30 -0,52% 1,28% 159.300
25/01/2019 219,47 221,81 218,46 219,45 +0,32% 1,53% 186.200
24/01/2019 219,75 222,40 218,30 218,75 -0,48% 1,87% 210.900
23/01/2019 219,23 221,41 218,00 219,81 +0,69% 1,56% 138.000
22/01/2019 218,68 221,30 216,52 218,30 -0,40% 2,19% 251.000
18/01/2019 216,86 220,99 214,44 219,18 +1,48% 3,02% 155.600
17/01/2019 216,01 219,33 215,24 215,99 -0,12% 1,89% 349.000
16/01/2019 211,82 217,26 211,82 216,25 +2,55% 2,57% 244.500
15/01/2019 208,40 213,17 207,12 210,88 +1,59% 2,90% 395.200
14/01/2019 211,18 212,90 206,79 207,58 -2,36% 2,89% 250.800
11/01/2019 212,01 214,15 210,76 212,59 -0,04% 1,60% 242.300
10/01/2019 212,33 214,51 210,06 212,67 -0,22% 2,10% 374.400
09/01/2019 217,95 218,80 212,72 213,14 -1,64% 2,79% 237.100
08/01/2019 218,08 219,73 215,70 216,69 -0,08% 1,85% 363.500
07/01/2019 214,50 219,39 209,51 216,86 +1,19% 4,61% 361.100
04/01/2019 210,10 214,86 208,08 214,30 +3,15% 3,23% 409.000
03/01/2019 208,58 210,79 206,91 207,76 -0,69% 1,86% 170.600
02/01/2019 209,27 212,28 207,57 209,21 -0,99% 2,25% 218.600
31/12/2018 208,63 211,32 206,62 211,31 +1,81% 2,25% 156.700
28/12/2018 206,22 211,67 205,20 207,55 +0,83% 3,14% 147.400
27/12/2018 203,25 206,66 200,25 205,85 +0,67% 3,15% 201.000
26/12/2018 199,59 204,73 199,04 204,47 +2,58% 2,85% 218.100
24/12/2018 204,08 204,63 199,24 199,33 -2,69% 2,64% 153.900
21/12/2018 210,31 213,16 204,60 204,85 -2,16% 4,07% 403.100