🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 9 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2019 | 235,69 | 239,57 | 235,69 | 237,22 | +0,68% | 1,65% | 233.600 |
| 19/03/2019 | 238,47 | 238,47 | 234,98 | 235,62 | -0,85% | 1,46% | 183.900 |
| 18/03/2019 | 234,09 | 237,90 | 234,09 | 237,64 | +1,80% | 1,63% | 227.100 |
| 15/03/2019 | 231,69 | 234,62 | 230,47 | 233,44 | +0,70% | 1,79% | 346.200 |
| 14/03/2019 | 230,64 | 232,46 | 229,24 | 231,81 | +0,58% | 1,40% | 195.000 |
| 13/03/2019 | 230,73 | 233,83 | 229,23 | 230,47 | +0,30% | 1,99% | 355.800 |
| 12/03/2019 | 227,17 | 231,91 | 225,75 | 229,78 | +1,15% | 2,71% | 257.900 |
| 11/03/2019 | 226,31 | 229,11 | 223,49 | 227,16 | +0,66% | 2,48% | 291.100 |
| 08/03/2019 | 224,60 | 226,42 | 222,31 | 225,67 | +0,10% | 1,83% | 309.500 |
| 07/03/2019 | 230,63 | 234,76 | 224,74 | 225,44 | -2,20% | 4,34% | 267.800 |
| 06/03/2019 | 234,50 | 235,01 | 228,42 | 230,52 | -1,45% | 2,81% | 279.500 |
| 05/03/2019 | 237,32 | 238,63 | 233,81 | 233,92 | -1,53% | 2,03% | 284.900 |
| 04/03/2019 | 242,96 | 242,96 | 237,07 | 237,56 | -2,27% | 2,42% | 250.500 |
| 01/03/2019 | 236,45 | 244,55 | 236,06 | 243,09 | -0,32% | 3,59% | 370.500 |
| 28/02/2019 | 244,93 | 246,14 | 242,61 | 243,88 | -0,25% | 1,44% | 320.000 |
| 27/02/2019 | 240,47 | 246,03 | 239,95 | 244,50 | +1,68% | 2,53% | 282.500 |
| 26/02/2019 | 240,72 | 242,49 | 239,84 | 240,45 | -0,39% | 1,10% | 269.400 |
| 25/02/2019 | 239,72 | 242,19 | 239,03 | 241,39 | +1,01% | 1,32% | 193.400 |
| 22/02/2019 | 235,03 | 239,51 | 233,98 | 238,97 | +1,62% | 2,35% | 224.600 |
| 21/02/2019 | 233,86 | 235,49 | 231,37 | 235,16 | +0,68% | 1,76% | 172.900 |
| 20/02/2019 | 232,66 | 234,42 | 230,68 | 233,57 | +0,44% | 1,61% | 197.200 |
| 19/02/2019 | 228,69 | 234,36 | 228,30 | 232,54 | +1,32% | 2,65% | 283.900 |
| 15/02/2019 | 227,42 | 229,90 | 224,87 | 229,51 | +1,21% | 2,21% | 382.900 |
| 14/02/2019 | 227,26 | 228,00 | 222,23 | 226,76 | -0,64% | 2,54% | 221.600 |
| 13/02/2019 | 226,59 | 228,76 | 226,10 | 228,23 | +1,25% | 1,17% | 186.000 |
| 12/02/2019 | 224,13 | 226,06 | 219,41 | 225,41 | +0,83% | 2,97% | 238.400 |
| 11/02/2019 | 221,02 | 224,58 | 220,75 | 223,56 | +1,31% | 1,73% | 201.000 |
| 08/02/2019 | 220,51 | 222,59 | 216,11 | 220,67 | +0,07% | 2,94% | 231.700 |
| 07/02/2019 | 217,89 | 221,04 | 216,24 | 220,51 | +0,76% | 2,20% | 256.800 |
| 06/02/2019 | 218,09 | 220,68 | 217,35 | 218,84 | +0,09% | 1,53% | 159.200 |