🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 9 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2019 235,69 239,57 235,69 237,22 +0,68% 1,65% 233.600
19/03/2019 238,47 238,47 234,98 235,62 -0,85% 1,46% 183.900
18/03/2019 234,09 237,90 234,09 237,64 +1,80% 1,63% 227.100
15/03/2019 231,69 234,62 230,47 233,44 +0,70% 1,79% 346.200
14/03/2019 230,64 232,46 229,24 231,81 +0,58% 1,40% 195.000
13/03/2019 230,73 233,83 229,23 230,47 +0,30% 1,99% 355.800
12/03/2019 227,17 231,91 225,75 229,78 +1,15% 2,71% 257.900
11/03/2019 226,31 229,11 223,49 227,16 +0,66% 2,48% 291.100
08/03/2019 224,60 226,42 222,31 225,67 +0,10% 1,83% 309.500
07/03/2019 230,63 234,76 224,74 225,44 -2,20% 4,34% 267.800
06/03/2019 234,50 235,01 228,42 230,52 -1,45% 2,81% 279.500
05/03/2019 237,32 238,63 233,81 233,92 -1,53% 2,03% 284.900
04/03/2019 242,96 242,96 237,07 237,56 -2,27% 2,42% 250.500
01/03/2019 236,45 244,55 236,06 243,09 -0,32% 3,59% 370.500
28/02/2019 244,93 246,14 242,61 243,88 -0,25% 1,44% 320.000
27/02/2019 240,47 246,03 239,95 244,50 +1,68% 2,53% 282.500
26/02/2019 240,72 242,49 239,84 240,45 -0,39% 1,10% 269.400
25/02/2019 239,72 242,19 239,03 241,39 +1,01% 1,32% 193.400
22/02/2019 235,03 239,51 233,98 238,97 +1,62% 2,35% 224.600
21/02/2019 233,86 235,49 231,37 235,16 +0,68% 1,76% 172.900
20/02/2019 232,66 234,42 230,68 233,57 +0,44% 1,61% 197.200
19/02/2019 228,69 234,36 228,30 232,54 +1,32% 2,65% 283.900
15/02/2019 227,42 229,90 224,87 229,51 +1,21% 2,21% 382.900
14/02/2019 227,26 228,00 222,23 226,76 -0,64% 2,54% 221.600
13/02/2019 226,59 228,76 226,10 228,23 +1,25% 1,17% 186.000
12/02/2019 224,13 226,06 219,41 225,41 +0,83% 2,97% 238.400
11/02/2019 221,02 224,58 220,75 223,56 +1,31% 1,73% 201.000
08/02/2019 220,51 222,59 216,11 220,67 +0,07% 2,94% 231.700
07/02/2019 217,89 221,04 216,24 220,51 +0,76% 2,20% 256.800
06/02/2019 218,09 220,68 217,35 218,84 +0,09% 1,53% 159.200