🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 10 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 282,41 | 284,49 | 280,34 | 282,91 | +0,31% | 1,47% | 265.000 |
| 01/05/2019 | 279,25 | 283,71 | 277,59 | 282,04 | +1,33% | 2,19% | 279.900 |
| 30/04/2019 | 276,72 | 279,90 | 274,56 | 278,33 | +0,73% | 1,93% | 248.500 |
| 29/04/2019 | 272,44 | 278,09 | 270,99 | 276,30 | +2,45% | 2,61% | 359.100 |
| 26/04/2019 | 263,69 | 270,77 | 263,69 | 269,68 | +1,59% | 2,68% | 279.400 |
| 25/04/2019 | 263,01 | 266,83 | 260,82 | 265,46 | +0,41% | 2,29% | 211.400 |
| 24/04/2019 | 263,35 | 266,90 | 256,61 | 264,38 | +0,72% | 3,91% | 403.000 |
| 23/04/2019 | 262,96 | 263,52 | 260,64 | 262,50 | +0,14% | 1,10% | 564.900 |
| 22/04/2019 | 263,62 | 264,39 | 261,50 | 262,13 | -0,68% | 1,10% | 339.400 |
| 18/04/2019 | 261,92 | 264,33 | 261,51 | 263,92 | +0,64% | 1,08% | 468.100 |
| 17/04/2019 | 263,91 | 264,91 | 261,24 | 262,23 | -0,26% | 1,39% | 283.700 |
| 16/04/2019 | 262,43 | 264,65 | 260,85 | 262,92 | +0,45% | 1,45% | 625.900 |
| 15/04/2019 | 260,33 | 262,18 | 259,79 | 261,74 | +0,73% | 0,92% | 315.900 |
| 12/04/2019 | 258,25 | 260,20 | 257,50 | 259,85 | +1,02% | 1,05% | 209.400 |
| 11/04/2019 | 259,38 | 260,19 | 256,68 | 257,22 | -0,48% | 1,35% | 276.800 |
| 10/04/2019 | 259,82 | 259,96 | 257,80 | 258,46 | -0,20% | 0,83% | 213.400 |
| 09/04/2019 | 257,13 | 260,57 | 256,92 | 258,99 | +0,33% | 1,42% | 191.500 |
| 08/04/2019 | 253,89 | 258,41 | 251,69 | 258,14 | +1,67% | 2,65% | 220.600 |
| 05/04/2019 | 248,41 | 254,12 | 248,28 | 253,89 | +2,21% | 2,35% | 192.300 |
| 04/04/2019 | 247,17 | 248,95 | 241,12 | 248,41 | +0,70% | 3,17% | 303.200 |
| 03/04/2019 | 250,16 | 258,24 | 245,38 | 246,68 | -0,81% | 5,14% | 246.000 |
| 02/04/2019 | 247,48 | 249,57 | 245,82 | 248,69 | +0,80% | 1,52% | 246.700 |
| 01/04/2019 | 248,13 | 249,45 | 244,58 | 246,72 | +0,26% | 1,96% | 196.300 |
| 29/03/2019 | 248,00 | 248,31 | 245,71 | 246,08 | -0,18% | 1,05% | 188.500 |
| 28/03/2019 | 245,52 | 249,94 | 244,26 | 246,52 | +0,59% | 2,31% | 166.900 |
| 27/03/2019 | 244,01 | 246,11 | 242,90 | 245,08 | +0,57% | 1,32% | 150.000 |
| 26/03/2019 | 240,77 | 244,51 | 239,18 | 243,68 | +1,91% | 2,21% | 189.000 |
| 25/03/2019 | 238,80 | 239,99 | 237,11 | 239,12 | +0,33% | 1,21% | 188.700 |
| 22/03/2019 | 238,98 | 240,90 | 237,18 | 238,34 | -0,76% | 1,56% | 180.100 |
| 21/03/2019 | 236,57 | 241,33 | 236,51 | 240,16 | +1,24% | 2,04% | 270.300 |