🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 23 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2019 | 326,64 | 326,64 | 314,65 | 317,67 | -2,34% | 3,67% | 523.600 |
| 12/06/2019 | 327,28 | 332,00 | 322,13 | 325,28 | -2,61% | 3,02% | 641.800 |
| 11/06/2019 | 341,21 | 342,98 | 330,91 | 333,99 | -1,74% | 3,54% | 371.800 |
| 10/06/2019 | 333,21 | 341,37 | 333,21 | 339,90 | +1,58% | 2,45% | 420.200 |
| 07/06/2019 | 327,15 | 341,59 | 327,15 | 334,61 | +2,37% | 4,41% | 631.500 |
| 06/06/2019 | 316,80 | 327,40 | 314,80 | 326,86 | +3,18% | 3,98% | 447.800 |
| 05/06/2019 | 300,52 | 316,96 | 296,14 | 316,80 | +5,91% | 6,93% | 480.600 |
| 04/06/2019 | 296,91 | 299,46 | 287,74 | 299,12 | +1,67% | 3,95% | 345.000 |
| 03/06/2019 | 297,64 | 298,59 | 291,52 | 294,22 | -1,21% | 2,38% | 425.100 |
| 31/05/2019 | 282,97 | 298,48 | 282,97 | 297,82 | +4,88% | 5,48% | 530.700 |
| 30/05/2019 | 282,17 | 288,87 | 280,93 | 283,96 | +0,94% | 2,81% | 213.100 |
| 29/05/2019 | 280,00 | 282,28 | 279,01 | 281,32 | +0,09% | 1,17% | 355.300 |
| 28/05/2019 | 288,32 | 291,22 | 280,38 | 281,07 | -2,51% | 3,76% | 2.146.300 |
| 24/05/2019 | 292,29 | 294,93 | 287,80 | 288,32 | -1,13% | 2,44% | 376.000 |
| 23/05/2019 | 290,51 | 294,24 | 288,50 | 291,62 | -0,30% | 1,98% | 319.400 |
| 22/05/2019 | 292,62 | 294,89 | 290,53 | 292,49 | +0,15% | 1,49% | 295.300 |
| 21/05/2019 | 293,89 | 299,00 | 290,27 | 292,04 | -0,53% | 2,97% | 341.500 |
| 20/05/2019 | 290,57 | 294,54 | 290,57 | 293,59 | +0,49% | 1,37% | 242.900 |
| 17/05/2019 | 287,91 | 293,08 | 287,31 | 292,17 | +0,95% | 2,00% | 470.200 |
| 16/05/2019 | 288,49 | 290,72 | 287,94 | 289,43 | +0,85% | 0,96% | 267.700 |
| 15/05/2019 | 286,10 | 290,79 | 285,39 | 287,00 | -0,14% | 1,89% | 309.400 |
| 14/05/2019 | 282,19 | 289,53 | 282,19 | 287,39 | +2,04% | 2,60% | 437.300 |
| 13/05/2019 | 277,19 | 281,98 | 275,92 | 281,65 | +0,25% | 2,19% | 271.500 |
| 10/05/2019 | 277,08 | 281,84 | 275,77 | 280,95 | +1,06% | 2,19% | 275.200 |
| 09/05/2019 | 278,64 | 280,36 | 275,12 | 278,00 | -1,00% | 1,88% | 283.200 |
| 08/05/2019 | 279,97 | 282,71 | 278,82 | 280,82 | +0,34% | 1,39% | 253.200 |
| 07/05/2019 | 288,61 | 291,81 | 279,77 | 279,87 | -3,64% | 4,17% | 375.600 |
| 06/05/2019 | 282,92 | 293,91 | 282,92 | 290,44 | +1,53% | 3,88% | 403.600 |
| 03/05/2019 | 283,82 | 288,46 | 283,19 | 286,05 | +1,11% | 1,86% | 250.000 |
| 02/05/2019 | 282,41 | 284,49 | 280,34 | 282,91 | +0,31% | 1,47% | 265.000 |