🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 21 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 346,72 346,72 336,63 336,90 -3,17% 2,91% 453.500
26/07/2019 345,93 348,66 344,02 347,94 +1,15% 1,34% 483.800
25/07/2019 334,38 345,16 333,05 344,00 +2,92% 3,62% 575.700
24/07/2019 354,81 356,88 331,00 334,25 -9,12% 7,29% 1.103.300
23/07/2019 372,95 372,95 365,47 367,81 -0,72% 2,01% 301.600
22/07/2019 368,77 372,43 366,50 370,48 +0,94% 1,61% 259.000
19/07/2019 373,98 373,98 366,35 367,03 -1,55% 2,04% 248.600
18/07/2019 368,32 373,38 366,44 372,80 +1,30% 1,88% 255.700
17/07/2019 364,05 368,95 362,28 368,03 +1,35% 1,83% 254.300
16/07/2019 361,59 364,32 360,65 363,11 +0,64% 1,01% 308.000
15/07/2019 359,94 361,78 356,89 360,79 +0,70% 1,36% 276.000
12/07/2019 356,05 359,32 354,08 358,28 +1,06% 1,47% 249.500
11/07/2019 349,32 356,28 348,77 354,53 +1,47% 2,15% 295.500
10/07/2019 343,95 352,07 343,95 349,40 +1,90% 2,36% 364.000
09/07/2019 340,91 344,22 336,59 342,90 +0,41% 2,24% 323.700
08/07/2019 341,97 344,61 338,35 341,50 -0,12% 1,83% 330.200
05/07/2019 339,27 344,25 335,02 341,90 +1,00% 2,72% 222.600
03/07/2019 332,88 339,85 331,18 338,50 +2,30% 2,60% 271.500
02/07/2019 323,51 332,03 320,42 330,89 +2,58% 3,59% 355.000
01/07/2019 322,37 324,86 318,03 322,58 +0,36% 2,12% 490.100
28/06/2019 318,27 324,33 315,44 321,42 +1,61% 2,79% 7.603.200
27/06/2019 312,70 320,76 311,43 316,34 +1,17% 2,98% 492.100
26/06/2019 320,42 322,12 312,52 312,67 -2,00% 3,00% 537.300
25/06/2019 325,43 329,00 317,41 319,04 -4,20% 3,56% 702.100
24/06/2019 332,44 335,56 331,48 333,02 -0,02% 1,23% 240.700
21/06/2019 330,15 337,40 329,43 333,08 +0,52% 2,41% 319.600
20/06/2019 333,23 336,98 328,17 331,36 -0,01% 2,64% 388.800
19/06/2019 319,29 331,72 318,29 331,39 +4,03% 4,21% 433.300
18/06/2019 320,25 322,47 317,93 318,55 +0,02% 1,42% 329.600
17/06/2019 320,39 323,06 318,10 318,50 -0,48% 1,55% 200.100