🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 21 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 346,72 | 346,72 | 336,63 | 336,90 | -3,17% | 2,91% | 453.500 |
| 26/07/2019 | 345,93 | 348,66 | 344,02 | 347,94 | +1,15% | 1,34% | 483.800 |
| 25/07/2019 | 334,38 | 345,16 | 333,05 | 344,00 | +2,92% | 3,62% | 575.700 |
| 24/07/2019 | 354,81 | 356,88 | 331,00 | 334,25 | -9,12% | 7,29% | 1.103.300 |
| 23/07/2019 | 372,95 | 372,95 | 365,47 | 367,81 | -0,72% | 2,01% | 301.600 |
| 22/07/2019 | 368,77 | 372,43 | 366,50 | 370,48 | +0,94% | 1,61% | 259.000 |
| 19/07/2019 | 373,98 | 373,98 | 366,35 | 367,03 | -1,55% | 2,04% | 248.600 |
| 18/07/2019 | 368,32 | 373,38 | 366,44 | 372,80 | +1,30% | 1,88% | 255.700 |
| 17/07/2019 | 364,05 | 368,95 | 362,28 | 368,03 | +1,35% | 1,83% | 254.300 |
| 16/07/2019 | 361,59 | 364,32 | 360,65 | 363,11 | +0,64% | 1,01% | 308.000 |
| 15/07/2019 | 359,94 | 361,78 | 356,89 | 360,79 | +0,70% | 1,36% | 276.000 |
| 12/07/2019 | 356,05 | 359,32 | 354,08 | 358,28 | +1,06% | 1,47% | 249.500 |
| 11/07/2019 | 349,32 | 356,28 | 348,77 | 354,53 | +1,47% | 2,15% | 295.500 |
| 10/07/2019 | 343,95 | 352,07 | 343,95 | 349,40 | +1,90% | 2,36% | 364.000 |
| 09/07/2019 | 340,91 | 344,22 | 336,59 | 342,90 | +0,41% | 2,24% | 323.700 |
| 08/07/2019 | 341,97 | 344,61 | 338,35 | 341,50 | -0,12% | 1,83% | 330.200 |
| 05/07/2019 | 339,27 | 344,25 | 335,02 | 341,90 | +1,00% | 2,72% | 222.600 |
| 03/07/2019 | 332,88 | 339,85 | 331,18 | 338,50 | +2,30% | 2,60% | 271.500 |
| 02/07/2019 | 323,51 | 332,03 | 320,42 | 330,89 | +2,58% | 3,59% | 355.000 |
| 01/07/2019 | 322,37 | 324,86 | 318,03 | 322,58 | +0,36% | 2,12% | 490.100 |
| 28/06/2019 | 318,27 | 324,33 | 315,44 | 321,42 | +1,61% | 2,79% | 7.603.200 |
| 27/06/2019 | 312,70 | 320,76 | 311,43 | 316,34 | +1,17% | 2,98% | 492.100 |
| 26/06/2019 | 320,42 | 322,12 | 312,52 | 312,67 | -2,00% | 3,00% | 537.300 |
| 25/06/2019 | 325,43 | 329,00 | 317,41 | 319,04 | -4,20% | 3,56% | 702.100 |
| 24/06/2019 | 332,44 | 335,56 | 331,48 | 333,02 | -0,02% | 1,23% | 240.700 |
| 21/06/2019 | 330,15 | 337,40 | 329,43 | 333,08 | +0,52% | 2,41% | 319.600 |
| 20/06/2019 | 333,23 | 336,98 | 328,17 | 331,36 | -0,01% | 2,64% | 388.800 |
| 19/06/2019 | 319,29 | 331,72 | 318,29 | 331,39 | +4,03% | 4,21% | 433.300 |
| 18/06/2019 | 320,25 | 322,47 | 317,93 | 318,55 | +0,02% | 1,42% | 329.600 |
| 17/06/2019 | 320,39 | 323,06 | 318,10 | 318,50 | -0,48% | 1,55% | 200.100 |