🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 16 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 419,29 | 419,69 | 368,48 | 369,69 | -11,85% | 12,21% | 784.000 |
| 06/09/2019 | 413,82 | 421,45 | 409,95 | 419,40 | +1,81% | 2,78% | 278.900 |
| 05/09/2019 | 411,47 | 415,00 | 408,00 | 411,96 | +0,82% | 1,70% | 256.100 |
| 04/09/2019 | 404,47 | 408,98 | 401,15 | 408,61 | +1,62% | 1,94% | 214.700 |
| 03/09/2019 | 398,89 | 407,93 | 398,21 | 402,11 | +1,13% | 2,44% | 284.200 |
| 30/08/2019 | 395,80 | 399,16 | 392,14 | 397,62 | +1,37% | 1,77% | 269.900 |
| 29/08/2019 | 408,17 | 408,17 | 384,59 | 392,25 | -3,02% | 5,78% | 494.900 |
| 28/08/2019 | 406,18 | 408,37 | 401,00 | 404,46 | -0,30% | 1,81% | 285.300 |
| 27/08/2019 | 397,61 | 406,45 | 397,51 | 405,68 | +2,68% | 2,25% | 352.100 |
| 26/08/2019 | 389,03 | 397,09 | 389,00 | 395,11 | +1,67% | 2,08% | 225.900 |
| 23/08/2019 | 392,56 | 397,50 | 386,44 | 388,62 | -1,02% | 2,82% | 301.700 |
| 22/08/2019 | 388,20 | 394,92 | 386,38 | 392,61 | +0,87% | 2,20% | 246.600 |
| 21/08/2019 | 376,83 | 389,51 | 374,77 | 389,23 | +3,70% | 3,91% | 349.400 |
| 20/08/2019 | 368,51 | 376,54 | 365,12 | 375,33 | +1,74% | 3,10% | 239.600 |
| 19/08/2019 | 368,28 | 370,05 | 362,00 | 368,91 | +0,74% | 2,19% | 170.100 |
| 16/08/2019 | 367,98 | 368,89 | 361,58 | 366,21 | +0,30% | 1,99% | 239.000 |
| 15/08/2019 | 357,93 | 366,50 | 357,76 | 365,12 | +2,37% | 2,44% | 174.100 |
| 14/08/2019 | 363,79 | 368,63 | 356,26 | 356,66 | -2,82% | 3,40% | 276.500 |
| 13/08/2019 | 363,29 | 367,84 | 360,47 | 367,02 | +1,04% | 2,03% | 264.400 |
| 12/08/2019 | 360,18 | 368,24 | 357,74 | 363,26 | +0,31% | 2,92% | 257.400 |
| 09/08/2019 | 352,85 | 363,40 | 352,55 | 362,15 | +2,78% | 3,07% | 142.600 |
| 08/08/2019 | 349,53 | 352,52 | 344,35 | 352,36 | +0,99% | 2,34% | 340.800 |
| 07/08/2019 | 341,45 | 351,92 | 338,30 | 348,92 | +1,18% | 3,99% | 233.300 |
| 06/08/2019 | 343,50 | 346,77 | 341,81 | 344,84 | +0,99% | 1,44% | 307.700 |
| 05/08/2019 | 337,84 | 348,00 | 333,87 | 341,47 | +0,25% | 4,18% | 387.600 |
| 02/08/2019 | 341,00 | 343,16 | 338,46 | 340,63 | +0,10% | 1,38% | 436.700 |
| 01/08/2019 | 339,30 | 342,65 | 335,95 | 340,30 | +0,97% | 1,97% | 318.800 |
| 31/07/2019 | 336,00 | 343,52 | 336,00 | 337,04 | +0,29% | 2,24% | 210.300 |
| 30/07/2019 | 335,95 | 340,72 | 334,38 | 336,05 | -0,25% | 1,89% | 260.400 |
| 29/07/2019 | 346,72 | 346,72 | 336,63 | 336,90 | -3,17% | 2,91% | 453.500 |