🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2019 | 352,84 | 353,95 | 345,74 | 353,40 | +0,15% | 2,33% | 199.900 |
| 18/10/2019 | 350,77 | 355,56 | 349,20 | 352,88 | +0,91% | 1,81% | 366.700 |
| 17/10/2019 | 344,08 | 350,44 | 341,26 | 349,70 | +2,73% | 2,67% | 440.600 |
| 16/10/2019 | 344,68 | 346,75 | 337,39 | 340,42 | -2,55% | 2,72% | 442.800 |
| 15/10/2019 | 352,48 | 354,22 | 346,00 | 349,32 | -0,03% | 2,33% | 289.600 |
| 14/10/2019 | 349,82 | 352,91 | 347,91 | 349,43 | +0,36% | 1,43% | 215.700 |
| 11/10/2019 | 361,41 | 363,37 | 347,94 | 348,19 | -3,04% | 4,27% | 386.300 |
| 10/10/2019 | 354,06 | 360,43 | 353,04 | 359,09 | +1,08% | 2,09% | 264.400 |
| 09/10/2019 | 347,36 | 356,06 | 347,36 | 355,27 | +2,48% | 2,50% | 235.700 |
| 08/10/2019 | 346,48 | 349,06 | 340,72 | 346,67 | -0,32% | 2,41% | 199.000 |
| 07/10/2019 | 346,85 | 349,66 | 341,62 | 347,79 | +0,24% | 2,32% | 233.100 |
| 04/10/2019 | 336,10 | 347,88 | 336,10 | 346,95 | +3,00% | 3,50% | 304.800 |
| 03/10/2019 | 321,28 | 337,76 | 319,76 | 336,86 | +5,69% | 5,60% | 436.600 |
| 02/10/2019 | 319,73 | 325,86 | 317,94 | 318,73 | -1,93% | 2,48% | 282.200 |
| 01/10/2019 | 325,57 | 327,77 | 319,23 | 325,01 | -0,76% | 2,62% | 447.900 |
| 30/09/2019 | 326,42 | 329,66 | 323,87 | 327,50 | +0,86% | 1,77% | 440.300 |
| 27/09/2019 | 334,25 | 337,01 | 321,37 | 324,71 | -2,20% | 4,68% | 302.900 |
| 26/09/2019 | 333,89 | 336,81 | 330,33 | 332,00 | -0,45% | 1,94% | 267.800 |
| 25/09/2019 | 336,19 | 338,17 | 327,52 | 333,51 | -0,77% | 3,17% | 320.300 |
| 24/09/2019 | 336,94 | 339,41 | 332,66 | 336,10 | +0,16% | 2,00% | 698.700 |
| 23/09/2019 | 340,56 | 341,23 | 333,71 | 335,55 | -0,78% | 2,21% | 695.300 |
| 20/09/2019 | 343,53 | 347,69 | 336,06 | 338,18 | -1,33% | 3,39% | 1.133.900 |
| 19/09/2019 | 344,00 | 347,57 | 340,87 | 342,75 | -0,36% | 1,95% | 437.200 |
| 18/09/2019 | 343,82 | 348,31 | 339,48 | 344,00 | +0,44% | 2,57% | 457.000 |
| 17/09/2019 | 336,50 | 348,15 | 336,50 | 342,48 | +2,43% | 3,46% | 469.500 |
| 16/09/2019 | 328,01 | 337,69 | 325,86 | 334,35 | +1,23% | 3,61% | 323.200 |
| 13/09/2019 | 344,58 | 348,47 | 329,25 | 330,29 | -4,30% | 5,58% | 432.000 |
| 12/09/2019 | 344,71 | 351,82 | 336,47 | 345,14 | +1,09% | 4,45% | 313.700 |
| 11/09/2019 | 342,23 | 353,92 | 336,85 | 341,43 | -0,18% | 4,99% | 550.100 |
| 10/09/2019 | 367,90 | 367,90 | 337,60 | 342,06 | -7,47% | 8,24% | 1.125.400 |