🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 20 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2019 | 397,23 | 401,00 | 394,45 | 397,67 | -0,33% | 1,65% | 292.900 |
| 02/12/2019 | 402,55 | 406,35 | 397,05 | 398,97 | -1,20% | 2,31% | 313.900 |
| 29/11/2019 | 403,07 | 407,30 | 402,46 | 403,82 | -0,64% | 1,20% | 85.000 |
| 27/11/2019 | 403,32 | 407,11 | 398,31 | 406,43 | +1,13% | 2,18% | 179.400 |
| 26/11/2019 | 399,41 | 406,61 | 399,03 | 401,90 | +1,19% | 1,90% | 264.600 |
| 25/11/2019 | 393,10 | 399,52 | 393,00 | 397,18 | +1,24% | 1,66% | 221.000 |
| 22/11/2019 | 397,53 | 397,89 | 388,99 | 392,33 | -0,40% | 2,24% | 213.000 |
| 21/11/2019 | 406,04 | 406,17 | 393,78 | 393,89 | -2,62% | 3,05% | 250.300 |
| 20/11/2019 | 402,36 | 411,87 | 401,98 | 404,49 | +1,08% | 2,46% | 432.400 |
| 19/11/2019 | 389,14 | 401,46 | 387,29 | 400,17 | +2,73% | 3,64% | 371.000 |
| 18/11/2019 | 377,23 | 389,99 | 377,23 | 389,52 | +2,22% | 3,38% | 171.700 |
| 15/11/2019 | 380,16 | 381,07 | 376,61 | 381,06 | +0,49% | 1,17% | 203.900 |
| 14/11/2019 | 374,00 | 380,56 | 372,43 | 379,22 | +1,30% | 2,17% | 185.200 |
| 13/11/2019 | 365,49 | 376,02 | 365,47 | 374,36 | +2,30% | 2,89% | 170.000 |
| 12/11/2019 | 359,81 | 367,93 | 358,38 | 365,93 | +1,72% | 2,65% | 228.800 |
| 11/11/2019 | 346,67 | 363,78 | 346,64 | 359,74 | +3,63% | 4,94% | 178.600 |
| 08/11/2019 | 348,36 | 350,25 | 345,57 | 347,15 | -0,70% | 1,34% | 230.700 |
| 07/11/2019 | 349,48 | 350,21 | 340,07 | 349,60 | +0,51% | 2,90% | 252.400 |
| 06/11/2019 | 343,52 | 349,43 | 343,52 | 347,81 | +1,19% | 1,72% | 175.200 |
| 05/11/2019 | 357,16 | 357,67 | 337,71 | 343,73 | -4,09% | 5,59% | 268.300 |
| 04/11/2019 | 368,53 | 368,58 | 357,51 | 358,40 | -2,11% | 3,00% | 220.200 |
| 01/11/2019 | 371,93 | 372,89 | 362,54 | 366,14 | -0,66% | 2,78% | 255.300 |
| 31/10/2019 | 359,23 | 368,96 | 358,05 | 368,59 | +2,63% | 3,04% | 332.400 |
| 30/10/2019 | 352,44 | 359,99 | 350,06 | 359,15 | +2,18% | 2,82% | 205.700 |
| 29/10/2019 | 349,38 | 355,69 | 349,38 | 351,49 | +0,75% | 1,81% | 168.300 |
| 28/10/2019 | 346,53 | 349,30 | 341,48 | 348,87 | +1,40% | 2,26% | 175.600 |
| 25/10/2019 | 350,88 | 351,44 | 340,08 | 344,07 | -1,54% | 3,24% | 216.500 |
| 24/10/2019 | 342,55 | 350,94 | 340,21 | 349,46 | +2,13% | 3,13% | 245.300 |
| 23/10/2019 | 344,06 | 356,19 | 337,52 | 342,18 | +0,45% | 5,43% | 311.700 |
| 22/10/2019 | 354,37 | 364,53 | 340,09 | 340,65 | -3,61% | 6,90% | 274.600 |