🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 20 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 397,23 401,00 394,45 397,67 -0,33% 1,65% 292.900
02/12/2019 402,55 406,35 397,05 398,97 -1,20% 2,31% 313.900
29/11/2019 403,07 407,30 402,46 403,82 -0,64% 1,20% 85.000
27/11/2019 403,32 407,11 398,31 406,43 +1,13% 2,18% 179.400
26/11/2019 399,41 406,61 399,03 401,90 +1,19% 1,90% 264.600
25/11/2019 393,10 399,52 393,00 397,18 +1,24% 1,66% 221.000
22/11/2019 397,53 397,89 388,99 392,33 -0,40% 2,24% 213.000
21/11/2019 406,04 406,17 393,78 393,89 -2,62% 3,05% 250.300
20/11/2019 402,36 411,87 401,98 404,49 +1,08% 2,46% 432.400
19/11/2019 389,14 401,46 387,29 400,17 +2,73% 3,64% 371.000
18/11/2019 377,23 389,99 377,23 389,52 +2,22% 3,38% 171.700
15/11/2019 380,16 381,07 376,61 381,06 +0,49% 1,17% 203.900
14/11/2019 374,00 380,56 372,43 379,22 +1,30% 2,17% 185.200
13/11/2019 365,49 376,02 365,47 374,36 +2,30% 2,89% 170.000
12/11/2019 359,81 367,93 358,38 365,93 +1,72% 2,65% 228.800
11/11/2019 346,67 363,78 346,64 359,74 +3,63% 4,94% 178.600
08/11/2019 348,36 350,25 345,57 347,15 -0,70% 1,34% 230.700
07/11/2019 349,48 350,21 340,07 349,60 +0,51% 2,90% 252.400
06/11/2019 343,52 349,43 343,52 347,81 +1,19% 1,72% 175.200
05/11/2019 357,16 357,67 337,71 343,73 -4,09% 5,59% 268.300
04/11/2019 368,53 368,58 357,51 358,40 -2,11% 3,00% 220.200
01/11/2019 371,93 372,89 362,54 366,14 -0,66% 2,78% 255.300
31/10/2019 359,23 368,96 358,05 368,59 +2,63% 3,04% 332.400
30/10/2019 352,44 359,99 350,06 359,15 +2,18% 2,82% 205.700
29/10/2019 349,38 355,69 349,38 351,49 +0,75% 1,81% 168.300
28/10/2019 346,53 349,30 341,48 348,87 +1,40% 2,26% 175.600
25/10/2019 350,88 351,44 340,08 344,07 -1,54% 3,24% 216.500
24/10/2019 342,55 350,94 340,21 349,46 +2,13% 3,13% 245.300
23/10/2019 344,06 356,19 337,52 342,18 +0,45% 5,43% 311.700
22/10/2019 354,37 364,53 340,09 340,65 -3,61% 6,90% 274.600