🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 16 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2020 | 368,91 | 374,65 | 368,23 | 370,01 | +0,52% | 1,74% | 259.100 |
| 15/01/2020 | 365,75 | 371,48 | 363,77 | 368,10 | +0,41% | 2,11% | 208.200 |
| 14/01/2020 | 369,69 | 370,65 | 364,61 | 366,61 | -0,54% | 1,63% | 203.500 |
| 13/01/2020 | 361,79 | 370,55 | 361,43 | 368,60 | +1,52% | 2,52% | 256.400 |
| 10/01/2020 | 371,70 | 372,42 | 362,45 | 363,07 | -2,32% | 2,68% | 238.500 |
| 09/01/2020 | 366,43 | 377,24 | 366,43 | 371,70 | +2,03% | 2,95% | 414.100 |
| 08/01/2020 | 375,06 | 376,38 | 363,68 | 364,30 | -2,92% | 3,39% | 383.100 |
| 07/01/2020 | 372,54 | 378,82 | 370,49 | 375,25 | +0,31% | 2,24% | 178.600 |
| 06/01/2020 | 379,70 | 379,70 | 366,86 | 374,08 | -1,57% | 3,38% | 329.000 |
| 03/01/2020 | 377,94 | 381,26 | 377,46 | 380,05 | -0,05% | 1,01% | 192.900 |
| 02/01/2020 | 380,26 | 381,04 | 376,96 | 380,25 | +0,30% | 1,07% | 226.200 |
| 31/12/2019 | 374,48 | 379,94 | 371,97 | 379,11 | +1,23% | 2,13% | 179.100 |
| 30/12/2019 | 375,11 | 376,24 | 371,81 | 374,50 | -0,13% | 1,18% | 148.900 |
| 27/12/2019 | 378,54 | 379,10 | 374,30 | 375,00 | -0,29% | 1,27% | 336.800 |
| 26/12/2019 | 373,82 | 377,53 | 373,81 | 376,10 | +0,54% | 1,00% | 119.500 |
| 24/12/2019 | 371,93 | 375,50 | 367,20 | 374,08 | +0,73% | 2,23% | 68.700 |
| 23/12/2019 | 376,32 | 378,39 | 371,11 | 371,36 | -1,32% | 1,93% | 171.000 |
| 20/12/2019 | 378,50 | 379,43 | 375,38 | 376,32 | -0,33% | 1,07% | 659.500 |
| 19/12/2019 | 372,65 | 379,64 | 372,50 | 377,57 | +2,07% | 1,92% | 484.300 |
| 18/12/2019 | 372,61 | 374,90 | 369,61 | 369,90 | -0,97% | 1,42% | 377.200 |
| 17/12/2019 | 375,00 | 375,09 | 371,09 | 373,54 | -0,31% | 1,07% | 463.900 |
| 16/12/2019 | 374,64 | 381,29 | 372,19 | 374,69 | +0,21% | 2,43% | 586.600 |
| 13/12/2019 | 367,76 | 375,02 | 366,13 | 373,89 | +1,20% | 2,42% | 229.600 |
| 12/12/2019 | 374,35 | 378,22 | 365,69 | 369,46 | -1,95% | 3,35% | 296.200 |
| 11/12/2019 | 372,24 | 376,86 | 368,21 | 376,81 | +1,84% | 2,32% | 239.800 |
| 10/12/2019 | 368,12 | 371,00 | 366,65 | 370,00 | +0,81% | 1,18% | 247.300 |
| 09/12/2019 | 376,99 | 382,73 | 366,06 | 367,02 | -2,36% | 4,42% | 329.200 |
| 06/12/2019 | 381,01 | 382,93 | 373,40 | 375,90 | -1,39% | 2,50% | 303.700 |
| 05/12/2019 | 394,81 | 394,81 | 380,61 | 381,18 | -3,25% | 3,60% | 365.700 |
| 04/12/2019 | 396,70 | 398,93 | 392,42 | 393,99 | -0,93% | 1,64% | 300.900 |