🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 16 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 368,91 374,65 368,23 370,01 +0,52% 1,74% 259.100
15/01/2020 365,75 371,48 363,77 368,10 +0,41% 2,11% 208.200
14/01/2020 369,69 370,65 364,61 366,61 -0,54% 1,63% 203.500
13/01/2020 361,79 370,55 361,43 368,60 +1,52% 2,52% 256.400
10/01/2020 371,70 372,42 362,45 363,07 -2,32% 2,68% 238.500
09/01/2020 366,43 377,24 366,43 371,70 +2,03% 2,95% 414.100
08/01/2020 375,06 376,38 363,68 364,30 -2,92% 3,39% 383.100
07/01/2020 372,54 378,82 370,49 375,25 +0,31% 2,24% 178.600
06/01/2020 379,70 379,70 366,86 374,08 -1,57% 3,38% 329.000
03/01/2020 377,94 381,26 377,46 380,05 -0,05% 1,01% 192.900
02/01/2020 380,26 381,04 376,96 380,25 +0,30% 1,07% 226.200
31/12/2019 374,48 379,94 371,97 379,11 +1,23% 2,13% 179.100
30/12/2019 375,11 376,24 371,81 374,50 -0,13% 1,18% 148.900
27/12/2019 378,54 379,10 374,30 375,00 -0,29% 1,27% 336.800
26/12/2019 373,82 377,53 373,81 376,10 +0,54% 1,00% 119.500
24/12/2019 371,93 375,50 367,20 374,08 +0,73% 2,23% 68.700
23/12/2019 376,32 378,39 371,11 371,36 -1,32% 1,93% 171.000
20/12/2019 378,50 379,43 375,38 376,32 -0,33% 1,07% 659.500
19/12/2019 372,65 379,64 372,50 377,57 +2,07% 1,92% 484.300
18/12/2019 372,61 374,90 369,61 369,90 -0,97% 1,42% 377.200
17/12/2019 375,00 375,09 371,09 373,54 -0,31% 1,07% 463.900
16/12/2019 374,64 381,29 372,19 374,69 +0,21% 2,43% 586.600
13/12/2019 367,76 375,02 366,13 373,89 +1,20% 2,42% 229.600
12/12/2019 374,35 378,22 365,69 369,46 -1,95% 3,35% 296.200
11/12/2019 372,24 376,86 368,21 376,81 +1,84% 2,32% 239.800
10/12/2019 368,12 371,00 366,65 370,00 +0,81% 1,18% 247.300
09/12/2019 376,99 382,73 366,06 367,02 -2,36% 4,42% 329.200
06/12/2019 381,01 382,93 373,40 375,90 -1,39% 2,50% 303.700
05/12/2019 394,81 394,81 380,61 381,18 -3,25% 3,60% 365.700
04/12/2019 396,70 398,93 392,42 393,99 -0,93% 1,64% 300.900