🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 13 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2020 | 324,92 | 349,93 | 321,30 | 348,62 | +7,49% | 8,81% | 386.200 |
| 28/02/2020 | 329,67 | 336,67 | 314,01 | 324,33 | -2,70% | 6,87% | 532.900 |
| 27/02/2020 | 332,66 | 341,52 | 332,19 | 333,34 | -1,46% | 2,80% | 408.400 |
| 26/02/2020 | 332,07 | 342,12 | 330,66 | 338,28 | +2,14% | 3,45% | 307.900 |
| 25/02/2020 | 342,74 | 345,86 | 328,63 | 331,20 | -3,13% | 5,03% | 283.700 |
| 24/02/2020 | 333,43 | 346,02 | 332,22 | 341,91 | +0,54% | 4,14% | 286.100 |
| 21/02/2020 | 342,83 | 346,49 | 337,40 | 340,09 | -1,31% | 2,65% | 342.300 |
| 20/02/2020 | 341,45 | 347,87 | 336,11 | 344,60 | +0,85% | 3,44% | 336.500 |
| 19/02/2020 | 348,16 | 349,08 | 341,43 | 341,68 | -1,58% | 2,20% | 265.700 |
| 18/02/2020 | 346,07 | 350,91 | 343,19 | 347,18 | +0,43% | 2,23% | 289.500 |
| 14/02/2020 | 339,00 | 346,26 | 338,74 | 345,69 | +2,23% | 2,22% | 288.600 |
| 13/02/2020 | 332,62 | 340,69 | 332,46 | 338,15 | +0,79% | 2,47% | 264.000 |
| 12/02/2020 | 342,56 | 344,23 | 333,13 | 335,50 | -1,98% | 3,24% | 277.900 |
| 11/02/2020 | 340,77 | 346,27 | 340,00 | 342,28 | +0,30% | 1,84% | 170.100 |
| 10/02/2020 | 342,01 | 342,50 | 334,58 | 341,25 | -0,88% | 2,32% | 270.000 |
| 07/02/2020 | 345,34 | 349,09 | 342,75 | 344,29 | -0,40% | 1,84% | 210.900 |
| 06/02/2020 | 342,71 | 345,87 | 339,63 | 345,67 | +1,12% | 1,82% | 271.600 |
| 05/02/2020 | 355,90 | 362,00 | 335,91 | 341,85 | -3,70% | 7,33% | 415.300 |
| 04/02/2020 | 357,96 | 366,10 | 354,28 | 355,00 | -0,14% | 3,30% | 323.800 |
| 03/02/2020 | 359,85 | 359,85 | 352,93 | 355,50 | +0,37% | 1,92% | 212.700 |
| 31/01/2020 | 356,43 | 359,83 | 353,23 | 354,18 | -1,11% | 1,85% | 257.000 |
| 30/01/2020 | 350,03 | 360,53 | 350,00 | 358,16 | +1,74% | 3,01% | 245.900 |
| 29/01/2020 | 362,17 | 364,02 | 346,61 | 352,04 | -2,18% | 4,81% | 516.900 |
| 28/01/2020 | 360,24 | 362,69 | 356,35 | 359,87 | +0,56% | 1,76% | 284.800 |
| 27/01/2020 | 355,08 | 363,09 | 350,65 | 357,86 | -0,39% | 3,50% | 212.700 |
| 24/01/2020 | 366,84 | 369,44 | 357,16 | 359,27 | -2,18% | 3,35% | 245.800 |
| 23/01/2020 | 369,57 | 370,43 | 364,88 | 367,28 | -0,85% | 1,50% | 274.500 |
| 22/01/2020 | 373,05 | 374,79 | 369,51 | 370,42 | -0,07% | 1,42% | 173.800 |
| 21/01/2020 | 368,28 | 373,61 | 368,28 | 370,69 | +0,44% | 1,45% | 278.500 |
| 17/01/2020 | 370,45 | 376,78 | 368,25 | 369,06 | -0,26% | 2,30% | 270.000 |