🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 9 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 396,30 | 417,29 | 393,99 | 413,20 | +3,89% | 5,88% | 328.000 |
| 14/04/2020 | 397,74 | 404,43 | 391,74 | 397,71 | +3,09% | 3,19% | 323.300 |
| 13/04/2020 | 400,00 | 402,01 | 380,28 | 385,79 | -4,35% | 5,43% | 234.800 |
| 09/04/2020 | 399,30 | 405,29 | 397,49 | 403,35 | +1,95% | 1,95% | 221.100 |
| 08/04/2020 | 388,04 | 397,30 | 378,02 | 395,62 | +3,70% | 4,97% | 262.200 |
| 07/04/2020 | 400,55 | 404,27 | 376,78 | 381,50 | -4,39% | 6,86% | 365.700 |
| 06/04/2020 | 394,18 | 402,97 | 382,19 | 399,03 | +3,04% | 5,27% | 399.600 |
| 03/04/2020 | 343,35 | 389,14 | 343,35 | 387,27 | +11,51% | 13,34% | 452.400 |
| 02/04/2020 | 325,04 | 348,06 | 324,09 | 347,29 | +3,98% | 7,37% | 283.000 |
| 01/04/2020 | 320,41 | 338,66 | 316,15 | 333,99 | +0,43% | 7,03% | 270.800 |
| 31/03/2020 | 347,14 | 349,60 | 328,03 | 332,57 | -5,34% | 6,21% | 526.400 |
| 30/03/2020 | 353,62 | 354,56 | 335,57 | 351,32 | +2,49% | 5,37% | 245.800 |
| 27/03/2020 | 342,70 | 354,56 | 332,27 | 342,78 | -2,84% | 6,50% | 291.100 |
| 26/03/2020 | 339,14 | 354,96 | 331,59 | 352,79 | +6,81% | 6,89% | 328.800 |
| 25/03/2020 | 323,57 | 349,95 | 323,57 | 330,31 | +1,10% | 8,15% | 366.800 |
| 24/03/2020 | 293,79 | 334,52 | 283,01 | 326,72 | +16,14% | 17,53% | 543.300 |
| 23/03/2020 | 309,91 | 310,00 | 275,50 | 281,31 | -9,44% | 11,13% | 535.200 |
| 20/03/2020 | 310,61 | 326,11 | 298,73 | 310,63 | -1,74% | 8,81% | 441.800 |
| 19/03/2020 | 303,56 | 323,29 | 288,01 | 316,13 | +3,53% | 11,62% | 334.700 |
| 18/03/2020 | 300,00 | 321,87 | 290,13 | 305,36 | -8,30% | 10,58% | 493.200 |
| 17/03/2020 | 318,04 | 352,71 | 317,91 | 333,00 | +6,97% | 10,94% | 482.300 |
| 16/03/2020 | 317,35 | 333,02 | 286,97 | 311,29 | -9,26% | 14,51% | 446.700 |
| 13/03/2020 | 320,59 | 346,61 | 318,00 | 343,07 | +9,00% | 8,92% | 560.700 |
| 12/03/2020 | 318,67 | 334,15 | 307,32 | 314,73 | -5,67% | 8,42% | 498.300 |
| 11/03/2020 | 356,17 | 357,87 | 329,34 | 333,65 | -6,58% | 8,01% | 333.500 |
| 10/03/2020 | 356,31 | 367,30 | 345,69 | 357,16 | +1,38% | 6,06% | 399.900 |
| 09/03/2020 | 342,85 | 366,15 | 342,85 | 352,31 | -2,77% | 6,80% | 407.600 |
| 06/03/2020 | 368,91 | 372,89 | 348,52 | 362,36 | -4,02% | 6,61% | 401.800 |
| 05/03/2020 | 367,40 | 388,73 | 366,62 | 377,53 | +1,06% | 6,02% | 489.100 |
| 04/03/2020 | 356,17 | 375,43 | 351,16 | 373,56 | +6,25% | 6,81% | 430.900 |