🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 9 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 396,30 417,29 393,99 413,20 +3,89% 5,88% 328.000
14/04/2020 397,74 404,43 391,74 397,71 +3,09% 3,19% 323.300
13/04/2020 400,00 402,01 380,28 385,79 -4,35% 5,43% 234.800
09/04/2020 399,30 405,29 397,49 403,35 +1,95% 1,95% 221.100
08/04/2020 388,04 397,30 378,02 395,62 +3,70% 4,97% 262.200
07/04/2020 400,55 404,27 376,78 381,50 -4,39% 6,86% 365.700
06/04/2020 394,18 402,97 382,19 399,03 +3,04% 5,27% 399.600
03/04/2020 343,35 389,14 343,35 387,27 +11,51% 13,34% 452.400
02/04/2020 325,04 348,06 324,09 347,29 +3,98% 7,37% 283.000
01/04/2020 320,41 338,66 316,15 333,99 +0,43% 7,03% 270.800
31/03/2020 347,14 349,60 328,03 332,57 -5,34% 6,21% 526.400
30/03/2020 353,62 354,56 335,57 351,32 +2,49% 5,37% 245.800
27/03/2020 342,70 354,56 332,27 342,78 -2,84% 6,50% 291.100
26/03/2020 339,14 354,96 331,59 352,79 +6,81% 6,89% 328.800
25/03/2020 323,57 349,95 323,57 330,31 +1,10% 8,15% 366.800
24/03/2020 293,79 334,52 283,01 326,72 +16,14% 17,53% 543.300
23/03/2020 309,91 310,00 275,50 281,31 -9,44% 11,13% 535.200
20/03/2020 310,61 326,11 298,73 310,63 -1,74% 8,81% 441.800
19/03/2020 303,56 323,29 288,01 316,13 +3,53% 11,62% 334.700
18/03/2020 300,00 321,87 290,13 305,36 -8,30% 10,58% 493.200
17/03/2020 318,04 352,71 317,91 333,00 +6,97% 10,94% 482.300
16/03/2020 317,35 333,02 286,97 311,29 -9,26% 14,51% 446.700
13/03/2020 320,59 346,61 318,00 343,07 +9,00% 8,92% 560.700
12/03/2020 318,67 334,15 307,32 314,73 -5,67% 8,42% 498.300
11/03/2020 356,17 357,87 329,34 333,65 -6,58% 8,01% 333.500
10/03/2020 356,31 367,30 345,69 357,16 +1,38% 6,06% 399.900
09/03/2020 342,85 366,15 342,85 352,31 -2,77% 6,80% 407.600
06/03/2020 368,91 372,89 348,52 362,36 -4,02% 6,61% 401.800
05/03/2020 367,40 388,73 366,62 377,53 +1,06% 6,02% 489.100
04/03/2020 356,17 375,43 351,16 373,56 +6,25% 6,81% 430.900