🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 16 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 467,15 | 478,06 | 453,06 | 468,26 | -0,48% | 5,35% | 335.200 |
| 26/05/2020 | 480,30 | 487,67 | 467,55 | 470,51 | -2,45% | 4,19% | 312.700 |
| 22/05/2020 | 472,54 | 484,99 | 466,86 | 482,32 | +1,99% | 3,84% | 196.500 |
| 21/05/2020 | 475,70 | 476,51 | 469,12 | 472,93 | -1,05% | 1,55% | 404.300 |
| 20/05/2020 | 480,52 | 486,90 | 473,59 | 477,93 | -0,13% | 2,77% | 296.100 |
| 19/05/2020 | 491,00 | 497,75 | 475,02 | 478,56 | -2,86% | 4,63% | 265.700 |
| 18/05/2020 | 500,99 | 500,99 | 490,32 | 492,66 | +0,94% | 2,13% | 317.700 |
| 15/05/2020 | 497,54 | 503,16 | 486,61 | 488,05 | -1,12% | 3,33% | 735.700 |
| 14/05/2020 | 499,95 | 505,73 | 483,57 | 493,60 | -2,21% | 4,43% | 382.600 |
| 13/05/2020 | 496,44 | 512,43 | 493,16 | 504,74 | +1,41% | 3,88% | 334.000 |
| 12/05/2020 | 514,13 | 516,96 | 497,37 | 497,73 | -1,45% | 3,81% | 301.500 |
| 11/05/2020 | 486,45 | 517,93 | 486,45 | 505,05 | +4,28% | 6,47% | 336.600 |
| 08/05/2020 | 482,00 | 490,81 | 475,84 | 484,32 | +0,74% | 3,11% | 298.500 |
| 07/05/2020 | 483,53 | 491,25 | 477,70 | 480,75 | +1,99% | 2,80% | 304.600 |
| 06/05/2020 | 491,92 | 491,92 | 470,66 | 471,35 | -2,46% | 4,32% | 291.100 |
| 05/05/2020 | 450,02 | 488,22 | 450,00 | 483,26 | +5,73% | 8,49% | 284.900 |
| 04/05/2020 | 450,21 | 459,88 | 447,01 | 457,07 | +1,62% | 2,86% | 238.600 |
| 01/05/2020 | 451,23 | 460,00 | 446,45 | 449,79 | -1,15% | 3,00% | 271.700 |
| 30/04/2020 | 450,39 | 465,90 | 450,39 | 455,01 | -0,37% | 3,44% | 404.100 |
| 29/04/2020 | 441,12 | 463,57 | 436,87 | 456,71 | +3,46% | 6,05% | 357.200 |
| 28/04/2020 | 443,23 | 452,78 | 433,00 | 441,43 | -0,04% | 4,46% | 268.300 |
| 27/04/2020 | 431,21 | 443,51 | 425,02 | 441,59 | +4,89% | 4,29% | 187.700 |
| 24/04/2020 | 421,28 | 424,69 | 416,04 | 421,02 | +0,78% | 2,05% | 241.900 |
| 23/04/2020 | 424,12 | 426,31 | 415,56 | 417,78 | -1,52% | 2,53% | 186.600 |
| 22/04/2020 | 417,21 | 431,26 | 410,76 | 424,24 | +3,35% | 4,91% | 208.600 |
| 21/04/2020 | 430,76 | 431,90 | 407,97 | 410,49 | -4,66% | 5,56% | 230.600 |
| 20/04/2020 | 428,73 | 435,29 | 425,02 | 430,57 | +0,18% | 2,40% | 257.000 |
| 17/04/2020 | 447,51 | 449,94 | 427,62 | 429,78 | -1,54% | 4,99% | 271.800 |
| 16/04/2020 | 419,51 | 439,22 | 417,04 | 436,50 | +5,64% | 5,29% | 387.200 |
| 15/04/2020 | 396,30 | 417,29 | 393,99 | 413,20 | +3,89% | 5,88% | 328.000 |