🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 12 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 547,04 | 561,68 | 544,00 | 548,61 | +0,77% | 3,23% | 132.800 |
| 08/07/2020 | 539,35 | 546,03 | 537,05 | 544,42 | +2,11% | 1,66% | 216.000 |
| 07/07/2020 | 517,47 | 537,88 | 516,70 | 533,16 | +2,38% | 4,09% | 211.900 |
| 06/07/2020 | 509,36 | 531,43 | 509,19 | 520,79 | +3,77% | 4,37% | 235.700 |
| 02/07/2020 | 512,88 | 512,88 | 500,47 | 501,88 | -0,82% | 2,42% | 196.000 |
| 01/07/2020 | 500,16 | 509,98 | 493,60 | 506,01 | +1,02% | 3,27% | 295.100 |
| 30/06/2020 | 506,72 | 506,72 | 493,77 | 500,92 | +0,46% | 2,56% | 321.500 |
| 29/06/2020 | 493,42 | 500,96 | 486,09 | 498,61 | +1,79% | 3,01% | 186.000 |
| 26/06/2020 | 505,60 | 510,00 | 485,04 | 489,83 | -3,46% | 4,94% | 534.400 |
| 25/06/2020 | 505,51 | 513,52 | 497,15 | 507,36 | +0,43% | 3,24% | 233.200 |
| 24/06/2020 | 519,15 | 522,47 | 503,42 | 505,19 | -2,76% | 3,67% | 215.700 |
| 23/06/2020 | 522,23 | 527,13 | 517,18 | 519,52 | +0,09% | 1,91% | 176.400 |
| 22/06/2020 | 521,71 | 524,98 | 512,85 | 519,07 | -0,23% | 2,33% | 225.000 |
| 19/06/2020 | 511,31 | 523,09 | 501,39 | 520,28 | +3,88% | 4,24% | 461.100 |
| 18/06/2020 | 503,97 | 506,82 | 497,50 | 500,86 | -1,60% | 1,85% | 183.200 |
| 17/06/2020 | 503,00 | 515,84 | 501,84 | 508,99 | +2,00% | 2,78% | 190.700 |
| 16/06/2020 | 504,60 | 506,57 | 490,56 | 498,99 | -0,43% | 3,17% | 145.900 |
| 15/06/2020 | 488,33 | 502,28 | 485,90 | 501,13 | +1,69% | 3,35% | 165.800 |
| 12/06/2020 | 486,56 | 496,72 | 482,58 | 492,79 | +2,23% | 2,91% | 187.700 |
| 11/06/2020 | 509,07 | 509,07 | 481,50 | 482,06 | -4,92% | 5,42% | 243.700 |
| 10/06/2020 | 497,74 | 510,73 | 494,45 | 506,99 | +1,41% | 3,27% | 235.600 |
| 09/06/2020 | 497,42 | 506,86 | 488,23 | 499,93 | +2,37% | 3,75% | 240.100 |
| 08/06/2020 | 487,08 | 491,38 | 478,03 | 488,37 | -1,12% | 2,74% | 266.300 |
| 05/06/2020 | 494,74 | 503,93 | 487,85 | 493,90 | -1,03% | 3,25% | 307.900 |
| 04/06/2020 | 511,80 | 520,88 | 490,11 | 499,04 | -4,24% | 6,01% | 236.800 |
| 03/06/2020 | 518,49 | 521,11 | 509,85 | 521,11 | +1,00% | 2,17% | 193.900 |
| 02/06/2020 | 521,96 | 525,26 | 510,22 | 515,96 | -0,73% | 2,88% | 248.800 |
| 01/06/2020 | 508,58 | 526,98 | 504,09 | 519,78 | +2,20% | 4,50% | 418.900 |
| 29/05/2020 | 489,00 | 511,95 | 485,50 | 508,59 | +5,19% | 5,41% | 577.300 |
| 28/05/2020 | 475,57 | 494,52 | 474,48 | 483,51 | +3,26% | 4,21% | 307.500 |