🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 12 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 547,04 561,68 544,00 548,61 +0,77% 3,23% 132.800
08/07/2020 539,35 546,03 537,05 544,42 +2,11% 1,66% 216.000
07/07/2020 517,47 537,88 516,70 533,16 +2,38% 4,09% 211.900
06/07/2020 509,36 531,43 509,19 520,79 +3,77% 4,37% 235.700
02/07/2020 512,88 512,88 500,47 501,88 -0,82% 2,42% 196.000
01/07/2020 500,16 509,98 493,60 506,01 +1,02% 3,27% 295.100
30/06/2020 506,72 506,72 493,77 500,92 +0,46% 2,56% 321.500
29/06/2020 493,42 500,96 486,09 498,61 +1,79% 3,01% 186.000
26/06/2020 505,60 510,00 485,04 489,83 -3,46% 4,94% 534.400
25/06/2020 505,51 513,52 497,15 507,36 +0,43% 3,24% 233.200
24/06/2020 519,15 522,47 503,42 505,19 -2,76% 3,67% 215.700
23/06/2020 522,23 527,13 517,18 519,52 +0,09% 1,91% 176.400
22/06/2020 521,71 524,98 512,85 519,07 -0,23% 2,33% 225.000
19/06/2020 511,31 523,09 501,39 520,28 +3,88% 4,24% 461.100
18/06/2020 503,97 506,82 497,50 500,86 -1,60% 1,85% 183.200
17/06/2020 503,00 515,84 501,84 508,99 +2,00% 2,78% 190.700
16/06/2020 504,60 506,57 490,56 498,99 -0,43% 3,17% 145.900
15/06/2020 488,33 502,28 485,90 501,13 +1,69% 3,35% 165.800
12/06/2020 486,56 496,72 482,58 492,79 +2,23% 2,91% 187.700
11/06/2020 509,07 509,07 481,50 482,06 -4,92% 5,42% 243.700
10/06/2020 497,74 510,73 494,45 506,99 +1,41% 3,27% 235.600
09/06/2020 497,42 506,86 488,23 499,93 +2,37% 3,75% 240.100
08/06/2020 487,08 491,38 478,03 488,37 -1,12% 2,74% 266.300
05/06/2020 494,74 503,93 487,85 493,90 -1,03% 3,25% 307.900
04/06/2020 511,80 520,88 490,11 499,04 -4,24% 6,01% 236.800
03/06/2020 518,49 521,11 509,85 521,11 +1,00% 2,17% 193.900
02/06/2020 521,96 525,26 510,22 515,96 -0,73% 2,88% 248.800
01/06/2020 508,58 526,98 504,09 519,78 +2,20% 4,50% 418.900
29/05/2020 489,00 511,95 485,50 508,59 +5,19% 5,41% 577.300
28/05/2020 475,57 494,52 474,48 483,51 +3,26% 4,21% 307.500